iShares iBoxx $ Invst Grade Crp Bond $117.46

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : LQD
Last Trade: 117.46
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 117.46
Open: 118.12
Bid: 116.00
Ask: 134.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LQD Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: LQD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
106.00 LQD1417E106 10.70 0.00 10.70 82.0 12.50 82.0 0.0 0
107.00 LQD1417E107 10.30 0.00 10.30 42.0 11.20 62.0 0.0 0
108.00 LQD1417E108 9.30 0.00 9.30 62.0 10.20 82.0 0.0 0
109.00 LQD1417E109 8.30 0.00 8.30 62.0 9.20 82.0 0.0 0
110.00 LQD1417E110 7.30 0.00 7.30 32.0 7.90 42.0 0.0 0
111.00 LQD1417E111 6.30 0.00 6.30 32.0 6.90 42.0 0.0 0
112.00 LQD1417E112 5.30 0.00 5.30 164.0 5.90 210.0 0.0 0
113.00 LQD1417E113 4.30 0.00 4.30 152.0 4.90 216.0 0.0 0
114.00 LQD1417E114 3.30 0.00 3.30 153.0 3.80 179.0 0.0 0
115.00 LQD1417E115 2.30 0.00 2.30 159.0 2.95 207.0 0.0 0
116.00 LQD1417E116 1.25 -0.20 1.45 291.0 1.70 204.0 27.0 33
117.00 LQD1417E117 1.20 0.50 0.70 160.0 0.85 119.0 5.0 21
118.00 LQD1417E118 0.40 0.15 0.25 21.0 0.35 265.0 1.0 11
119.00 LQD1417E119 0.15 0.10 0.05 30.0 0.15 351.0 1.0 1
120.00 LQD1417E120 0.15 0.00 0.00 0.0 0.15 404.0 0.0 0
121.00 LQD1417E121 0.15 0.00 0.00 0.0 0.15 295.0 0.0 0
122.00 LQD1417E122 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
123.00 LQD1417E123 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
124.00 LQD1417E124 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
125.00 LQD1417E125 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
126.00 LQD1417E126 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0

Put Options: LQD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
106.00 LQD1417Q106 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
107.00 LQD1417Q107 0.25 0.00 0.00 0.0 0.25 178.0 0.0 0
108.00 LQD1417Q108 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
109.00 LQD1417Q109 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
110.00 LQD1417Q110 0.11 -0.14 0.05 2.0 0.25 260.0 13.0 53
111.00 LQD1417Q111 0.05 -0.10 0.05 93.0 0.15 593.0 1.0 1
112.00 LQD1417Q112 0.05 -0.10 0.05 91.0 0.15 562.0 3.0 3
113.00 LQD1417Q113 0.05 -0.10 0.05 2.0 0.15 354.0 2.0 24
114.00 LQD1417Q114 0.35 0.30 0.05 47.0 0.15 344.0 6.0 37
115.00 LQD1417Q115 0.15 0.00 0.10 231.0 0.20 21.0 4.0 61
116.00 LQD1417Q116 0.35 0.00 0.25 280.0 0.40 54.0 4.0 29
117.00 LQD1417Q117 0.55 0.00 0.60 27.0 0.70 79.0 7.0 429
118.00 LQD1417Q118 0.95 0.00 1.15 101.0 1.35 332.0 20.0 400
119.00 LQD1417Q119 1.90 0.00 1.90 90.0 2.20 257.0 0.0 0
120.00 LQD1417Q120 2.50 0.00 2.50 180.0 3.30 151.0 0.0 0
121.00 LQD1417Q121 3.50 0.00 3.50 173.0 4.20 111.0 0.0 0
122.00 LQD1417Q122 4.50 0.00 4.50 193.0 5.20 136.0 0.0 0
123.00 LQD1417Q123 5.30 0.00 5.30 177.0 6.20 133.0 0.0 0
124.00 LQD1417Q124 6.30 0.00 6.30 92.0 7.30 98.0 0.0 0
125.00 LQD1417Q125 7.30 0.00 7.30 86.0 8.20 61.0 0.0 0
126.00 LQD1417Q126 8.30 0.00 8.30 86.0 9.20 61.0 0.0 0
Trading Center