iSh iBoxx IGCB Shs  $119.00

down -0.47


24/7/2014 04:00 PM  |  NYSEARCA : LQD
Last Trade: 119.00
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.47 (-0.39 %)
Prev Close: 119.47
Open: 119.11
Bid: 119.02
Ask: 119.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LQD Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: LQD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
107.00 LQD1416H107 11.50 0.00 11.50 323.0 12.60 323.0 0.0 0
108.00 LQD1416H108 10.30 0.00 10.10 225.0 11.60 250.0 0.0 0
109.00 LQD1416H109 9.80 0.00 9.40 225.0 10.70 250.0 0.0 0
110.00 LQD1416H110 8.80 0.00 8.40 225.0 9.70 250.0 0.0 0
111.00 LQD1416H111 7.80 0.00 7.40 260.0 8.70 250.0 0.0 0
112.00 LQD1416H112 6.80 0.00 6.40 225.0 7.70 250.0 0.0 0
113.00 LQD1416H113 5.80 0.00 5.40 323.0 6.70 323.0 0.0 0
114.00 LQD1416H114 4.90 0.00 4.60 220.0 5.60 250.0 0.0 0
115.00 LQD1416H115 3.90 0.00 3.60 302.0 4.60 303.0 0.0 0
116.00 LQD1416H116 2.95 0.00 2.55 299.0 3.60 296.0 0.0 0
117.00 LQD1416H117 2.05 0.00 1.80 378.0 2.40 260.0 0.0 0
118.00 LQD1416H118 1.00 -0.40 1.05 344.0 1.25 499.0 3.0 3
119.00 LQD1416H119 0.62 0.02 0.35 511.0 0.50 585.0 6.0 33
120.00 LQD1416H120 0.15 0.05 0.05 459.0 0.15 579.0 6.0 20
121.00 LQD1416H121 0.10 0.00 0.05 405.0 0.10 556.0 0.0 0
122.00 LQD1416H122 0.40 0.00 0.00 0.0 0.25 196.0 0.0 0
123.00 LQD1416H123 0.40 0.00 0.00 0.0 0.25 142.0 0.0 0
124.00 LQD1416H124 0.40 0.00 0.00 0.0 0.25 142.0 0.0 0
125.00 LQD1416H125 0.40 0.00 0.00 0.0 0.25 142.0 0.0 0
126.00 LQD1416H126 0.40 0.00 0.00 0.0 0.25 142.0 0.0 0
127.00 LQD1416H127 0.40 0.00 0.00 0.0 0.25 142.0 0.0 0
128.00 LQD1416H128 0.40 0.00 0.00 0.0 0.25 142.0 0.0 0
129.00 LQD1416H129 0.40 0.00 0.00 0.0 0.40 118.0 0.0 0
130.00 LQD1416H130 0.40 0.00 0.00 0.0 0.40 118.0 0.0 0
131.00 LQD1416H131 0.40 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: LQD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
107.00 LQD1416T107 0.40 0.00 0.00 0.0 0.25 203.0 0.0 0
108.00 LQD1416T108 0.40 0.00 0.00 0.0 0.25 121.0 0.0 0
109.00 LQD1416T109 0.40 0.00 0.00 0.0 0.25 121.0 0.0 0
110.00 LQD1416T110 0.40 0.00 0.00 0.0 0.25 188.0 0.0 0
111.00 LQD1416T111 0.05 -0.25 0.05 2.0 0.25 208.0 2.0 3
112.00 LQD1416T112 0.05 -0.05 0.05 1.0 0.10 365.0 1.0 2
113.00 LQD1416T113 0.09 -0.01 0.05 2.0 0.10 967.0 2.0 26
114.00 LQD1416T114 0.09 -0.01 0.05 2.0 0.10 548.0 15.0 35
115.00 LQD1416T115 0.10 0.00 0.05 255.0 0.10 458.0 0.0 0
116.00 LQD1416T116 0.40 0.35 0.05 469.0 0.15 505.0 4.0 10
117.00 LQD1416T117 0.20 0.10 0.15 470.0 0.25 520.0 25.0 100
118.00 LQD1416T118 0.40 0.20 0.35 466.0 0.45 467.0 1.0 444
119.00 LQD1416T119 0.60 0.10 0.70 550.0 0.85 29.0 60.0 83
120.00 LQD1416T120 1.10 0.00 1.35 485.0 1.60 310.0 5.0 9
121.00 LQD1416T121 1.70 0.00 2.05 211.0 2.55 49.0 0.0 0
122.00 LQD1416T122 2.45 0.00 2.85 192.0 3.60 89.0 0.0 0
123.00 LQD1416T123 3.50 0.00 3.90 192.0 4.60 110.0 0.0 0
124.00 LQD1416T124 4.50 0.00 4.90 192.0 5.60 111.0 0.0 0
125.00 LQD1416T125 5.30 0.00 5.70 212.0 6.70 196.0 0.0 0
126.00 LQD1416T126 6.30 0.00 6.70 226.0 7.60 145.0 0.0 0
127.00 LQD1416T127 7.30 0.00 7.70 212.0 8.70 196.0 0.0 0
128.00 LQD1416T128 8.30 0.00 8.70 192.0 10.10 172.0 0.0 0
129.00 LQD1416T129 9.30 0.00 9.70 206.0 11.10 208.0 0.0 0
130.00 LQD1416T130 10.10 0.00 10.30 130.0 11.80 173.0 0.0 0
131.00 LQD1416T131 10.90 0.00 11.80 362.0 12.60 128.0 0.0 0
Trading Center