iSh iBoxx IGCB Shs  $119.76

up +0.15


22/8/2014 04:00 PM  |  NYSEARCA : LQD
Last Trade: 119.76
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.15 (0.13 %)
Prev Close: 119.61
Open: 119.61
Bid: 119.20
Ask: 119.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LQD Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: LQD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 LQD1420I105 14.10 0.00 14.10 449.0 15.30 418.0 0.0 0
106.00 LQD1420I106 13.00 0.00 13.10 92.0 14.30 92.0 0.0 0
107.00 LQD1420I107 12.00 0.00 12.10 92.0 13.30 92.0 0.0 0
108.00 LQD1420I108 11.00 0.00 11.10 95.0 12.30 92.0 0.0 0
109.00 LQD1420I109 10.00 0.00 10.10 92.0 11.10 92.0 0.0 0
110.00 LQD1420I110 9.10 0.00 9.20 92.0 10.10 92.0 0.0 0
111.00 LQD1420I111 8.10 0.00 8.20 92.0 9.10 92.0 0.0 0
112.00 LQD1420I112 7.10 0.00 7.20 96.0 8.10 92.0 0.0 0
113.00 LQD1420I113 3.40 -2.70 6.20 277.0 7.10 265.0 30.0 15
114.00 LQD1420I114 2.50 -2.60 5.20 277.0 6.00 242.0 15.0 15
115.00 LQD1420I115 2.35 -1.85 4.30 225.0 5.00 242.0 35.0 14
116.00 LQD1420I116 1.00 -2.20 3.30 277.0 4.00 241.0 1.0 1
117.00 LQD1420I117 2.65 0.35 2.30 908.0 2.95 230.0 1.0 25
118.00 LQD1420I118 0.70 -0.90 1.75 144.0 1.95 198.0 18.0 68
119.00 LQD1420I119 1.18 0.38 0.90 202.0 1.05 65.0 2.0 2,072
120.00 LQD1420I120 0.40 0.05 0.30 66.0 0.45 180.0 46.0 2,655
121.00 LQD1420I121 0.20 0.15 0.05 733.0 0.15 96.0 57.0 57
122.00 LQD1420I122 0.05 -0.05 0.05 11.0 0.10 183.0 1.0 339
123.00 LQD1420I123 0.25 0.00 0.05 10.0 0.25 208.0 0.0 0
124.00 LQD1420I124 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
125.00 LQD1420I125 0.25 0.00 0.00 0.0 0.20 114.0 0.0 0
130.00 LQD1420I130 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0

Put Options: LQD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 LQD1420U105 0.70 0.45 0.05 10.0 0.25 576.0 16.0 12
106.00 LQD1420U106 0.80 0.55 0.05 190.0 0.25 502.0 10.0 10
107.00 LQD1420U107 0.25 0.00 0.05 32.0 0.25 457.0 0.0 0
108.00 LQD1420U108 0.55 0.30 0.05 10.0 0.25 397.0 2.0 11
109.00 LQD1420U109 0.10 0.00 0.05 5.0 0.10 88.0 5.0 130
110.00 LQD1420U110 0.10 0.00 0.05 13.0 0.10 383.0 5.0 15
111.00 LQD1420U111 0.12 0.02 0.05 333.0 0.10 409.0 375.0 424
112.00 LQD1420U112 0.08 -0.02 0.05 22.0 0.10 463.0 46.0 167
113.00 LQD1420U113 0.25 0.20 0.05 2.0 0.10 169.0 4.0 364
114.00 LQD1420U114 0.10 0.05 0.05 21.0 0.15 141.0 2.0 6,138
115.00 LQD1420U115 0.10 0.00 0.05 255.0 0.15 244.0 16.0 5,418
116.00 LQD1420U116 0.20 0.05 0.10 55.0 0.20 487.0 1.0 741
117.00 LQD1420U117 0.25 0.05 0.15 88.0 0.25 380.0 305.0 3,412
118.00 LQD1420U118 0.45 0.10 0.30 32.0 0.40 542.0 125.0 460
119.00 LQD1420U119 0.60 -0.10 0.55 174.0 0.65 432.0 9.0 692
120.00 LQD1420U120 1.19 0.04 0.95 425.0 1.15 396.0 4.0 27
121.00 LQD1420U121 1.85 0.00 1.65 338.0 1.85 208.0 0.0 10
122.00 LQD1420U122 2.80 0.00 2.55 113.0 3.10 147.0 0.0 0
123.00 LQD1420U123 3.80 0.00 3.50 159.0 3.90 147.0 0.0 0
124.00 LQD1420U124 4.70 0.00 4.50 132.0 5.20 142.0 0.0 0
125.00 LQD1420U125 7.70 2.40 5.40 139.0 6.20 142.0 1.0 1
130.00 LQD1420U130 10.20 0.00 10.10 389.0 11.00 320.0 0.0 0
Trading Center