$9.50 -0.04 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF -

May. 27, 2016 | 01:07 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
5/26/20169.529.549.529.543,254
5/25/20169.459.549.459.525,780
5/24/20169.359.409.359.384,529
5/23/20169.359.359.319.333,990
5/20/20169.349.399.339.3612,148
5/19/20169.199.279.179.262,834
5/18/20169.409.459.289.2810,028
5/17/20169.419.519.399.428,288
5/16/20169.399.409.399.391,299
5/13/20169.289.299.269.262,832
5/12/20169.429.489.319.3719,663
5/11/20169.359.439.359.402,379
5/10/20169.309.389.309.359,940
5/9/20169.379.379.219.2510,129
5/6/20169.369.419.369.384,469
5/5/20169.419.429.389.4012,119
5/4/20169.399.399.319.328,097
5/3/20169.609.609.489.513,537
5/2/20169.789.789.669.737,350
4/29/20169.749.779.649.7025,208
4/28/20169.759.809.689.695,638
4/27/20169.609.739.609.7128,417
4/26/20169.689.689.609.6412,037
4/25/20169.619.619.529.5616,768
4/22/20169.619.709.619.669,661
4/21/20169.719.719.659.659,779
4/20/20169.789.879.719.8022,841
4/19/20169.609.799.609.745,691
4/18/20169.399.539.379.506,919
4/15/20169.429.469.429.458,726
4/14/20169.499.499.429.447,932
4/13/20169.429.469.419.4613,535
4/12/20169.159.359.149.3216,159
4/11/20169.079.189.079.1110,466
4/8/20169.039.038.989.014,271
4/7/20168.858.888.798.834,999
4/6/20168.818.948.818.931,641
4/5/20168.858.858.818.8510,778
4/4/20169.099.099.019.013,194
4/1/20169.039.119.009.099,231
3/31/20169.249.279.209.2127,672
3/30/20169.209.299.189.1819,703
3/29/20168.899.078.899.0717,454
3/28/20168.958.998.928.9411,863
3/24/20168.898.928.798.927,559
3/23/20169.269.269.069.063,367
3/22/20169.269.339.269.316,696
3/21/20169.319.359.279.3111,763
3/18/20169.419.439.349.3511,243
3/17/20169.209.339.189.3120,151
3/16/20168.869.098.869.0812,227
3/15/20168.998.998.848.884,948
3/14/20169.079.099.029.0822,942
3/11/20168.999.128.999.1119,565
3/10/20168.948.948.808.861,750
3/9/20168.888.988.888.9220,892
3/8/20169.029.028.838.858,410
3/7/20168.969.098.969.0322,550
3/4/20168.949.078.919.0138,151
3/3/20168.698.888.698.8770,558
3/2/20168.558.658.548.659,353
3/1/20168.448.578.408.5426,527
2/29/20168.358.378.338.3325,186
2/26/20168.328.368.248.30265,982
2/25/20168.188.288.148.2631,093
2/24/20168.118.228.118.224,427
2/23/20168.318.318.228.222,972
2/22/20168.298.428.298.3810,005
2/19/20168.188.238.158.2023,654
2/18/20168.298.338.288.3015,448
2/17/20168.178.278.178.2516,538
2/16/20167.928.027.897.9924,523
2/12/20167.737.807.697.7719,328
2/11/20167.607.667.537.6640,836
2/10/20167.717.767.707.758,555
2/9/20167.727.827.647.7111,551
2/8/20168.068.067.827.9011,280
2/5/20168.238.238.178.179,282
2/4/20168.258.388.258.276,133
2/3/20168.118.207.978.2014,190
2/2/20168.158.158.038.0414,284
2/1/20168.278.348.238.3212,180
1/29/20168.248.348.248.3323,318
1/28/20168.158.178.078.1511,162
1/27/20168.048.158.008.0021,212
1/26/20167.978.077.958.0722,513
1/25/20168.008.037.927.9219,144
1/22/20168.038.067.998.0320,634
1/21/20167.687.867.657.7912,037
1/20/20167.707.777.517.7441,609
1/19/20167.917.937.807.8513,097
1/15/20167.797.857.737.8277,598
1/14/20168.018.137.958.1129,671
1/13/20168.178.177.977.9935,917
1/12/20168.218.218.048.1226,768
1/11/20168.228.228.108.1453,338
1/8/20168.248.268.118.11296,967
1/7/20168.248.308.178.1821,947
1/6/20168.428.438.418.4210,891
1/5/20168.598.608.548.5812,171
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center