$9.46 +0.09 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Aug. 28, 2015 | 03:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
8/28/20159.369.519.369.4628,143
8/27/20159.289.449.289.3843,478
8/26/20159.289.289.069.2418,511
8/25/20159.279.349.029.0581,027
8/24/20159.079.078.818.97165,089
8/21/20159.639.639.389.4254,741
8/20/20159.689.709.599.6019,105
8/19/20159.889.889.729.8138,422
8/18/20159.899.939.889.8820,032
8/17/20159.899.969.899.9432,756
8/14/20159.969.969.919.9435,810
8/13/20159.999.999.969.9721,128
8/12/201510.0310.079.9610.0634,036
8/11/201510.1010.1210.0510.1221,416
8/10/201510.1910.2410.1910.234,578
8/7/201510.0910.1410.0910.1327,032
8/6/201510.1810.1810.1010.1528,819
8/5/201510.3210.3210.2110.2226,080
8/4/201510.2710.3410.2110.2319,231
8/3/201510.3210.3210.2210.2312,751
7/31/201510.3810.3810.3010.327,382
7/30/201510.3110.3710.3010.3435,039
7/29/201510.2510.4010.2510.3827,071
7/28/201510.1710.2510.1410.2328,513
7/27/201510.2510.2510.0610.06339,280
7/24/201510.3210.3210.2510.2556,652
7/23/201510.4610.4910.3610.4010,613
7/22/201510.5110.5410.4510.4823,820
7/21/201510.6010.7010.6010.6316,011
7/20/201510.6910.6910.6310.6326,197
7/17/201510.6810.7410.6610.6917,077
7/16/201510.8210.8210.7710.7912,904
7/15/201510.8910.8910.7310.739,774
7/14/201510.8110.8910.8110.8819,849
7/13/201510.7710.8010.7710.7811,481
7/10/201510.7710.8210.7610.8210,366
7/9/201510.6310.6310.5510.568,860
7/8/201510.4410.5110.3510.3518,317
7/7/201510.5510.6510.3610.6160,844
7/6/201510.7710.7710.6210.6843,795
7/2/201511.0611.0711.0011.0115,347
7/1/201511.1411.1410.9911.0213,309
6/30/201511.1511.1510.9911.0365,425
6/29/201511.1211.1611.0011.0030,062
6/26/201511.3011.3011.2211.2614,443
6/25/201511.4611.4611.3511.3816,549
6/24/201511.4511.5111.4311.4714,067
6/23/201511.7311.7811.7011.748,446
6/22/201511.7311.7511.6911.7111,103
6/19/201511.6411.6511.5711.5815,215
6/18/201511.5811.7411.5711.6589,871
6/17/201511.5211.5911.5011.5913,888
6/16/201511.4411.5411.4311.5023,147
6/15/201511.4911.5311.4311.5255,770
6/12/201511.5711.6011.5611.5757,166
6/11/201511.7211.7211.6211.636,845
6/10/201511.5911.6911.5911.6416,195
6/9/201511.5011.5211.4811.4820,771
6/8/201511.5211.5711.4811.538,992
6/5/201511.5311.5611.4311.5512,695
6/4/201511.7011.7011.6111.6121,121
6/3/201511.9211.9311.8511.8526,090
6/2/201511.7811.9211.7811.8822,541
6/1/201511.7711.7711.6611.7115,320
5/29/201511.8011.8011.7511.7623,136
5/28/201511.8311.8711.7511.875,106
5/27/201511.9411.9411.8811.925,167
5/26/201512.0512.0511.8611.8819,954
5/22/201512.0412.0812.0412.082,984
5/21/201512.1212.1312.0912.124,378
5/20/201512.0112.0511.9712.0220,979
5/19/201512.0412.0412.0112.0216,793
5/18/201512.2512.2512.1812.2216,180
5/15/201512.2812.3212.2512.3122,293
5/14/201512.3312.3312.2512.2630,104
5/13/201512.3212.3212.2212.2223,320
5/12/201512.1312.2112.1312.216,737
5/11/201512.2212.2512.1512.159,245
5/8/201512.2812.3212.2112.289,574
5/7/201512.1212.1312.0012.0441,076
5/6/201512.4312.4312.2112.2333,746
5/5/201512.3812.4412.3212.3435,629
5/4/201512.4012.4312.3812.4036,117
5/1/201512.3812.4112.3012.3893,132
4/30/201512.2912.3512.2912.3029,780
4/29/201512.2612.3812.2612.3123,370
4/28/201512.2712.3412.2712.3147,972
4/27/201512.3512.3812.2912.2959,469
4/24/201512.2212.2812.2112.2528,162
4/23/201511.9712.1711.9712.1624,895
4/22/201511.9712.0211.9611.9724,585
4/21/201512.0912.0911.9211.9550,564
4/20/201512.0412.0912.0112.0111,631
4/17/201512.0412.0411.9812.0322,125
4/16/201512.0612.1812.0312.1417,674
4/15/201511.8512.0611.8512.0030,171
4/14/201511.7311.8511.7311.8232,427
4/13/201511.7011.7711.6711.6710,143
4/10/201511.6611.7611.6611.726,277
4/9/201511.6611.6811.6111.6718,026
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!