$11.01 -0.01 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Jul. 2, 2015 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
7/2/201511.0611.0711.0011.0115,347
7/1/201511.1411.1410.9911.0213,309
6/30/201511.1511.1510.9911.0365,425
6/29/201511.1211.1611.0011.0030,062
6/26/201511.3011.3011.2211.2614,443
6/25/201511.4611.4611.3511.3816,549
6/24/201511.4511.5111.4311.4714,067
6/23/201511.7311.7811.7011.748,446
6/22/201511.7311.7511.6911.7111,103
6/19/201511.6411.6511.5711.5815,215
6/18/201511.5811.7411.5711.6589,871
6/17/201511.5211.5911.5011.5913,888
6/16/201511.4411.5411.4311.5023,147
6/15/201511.4911.5311.4311.5255,770
6/12/201511.5711.6011.5611.5757,166
6/11/201511.7211.7211.6211.636,845
6/10/201511.5911.6911.5911.6416,195
6/9/201511.5011.5211.4811.4820,771
6/8/201511.5211.5711.4811.538,992
6/5/201511.5311.5611.4311.5512,695
6/4/201511.7011.7011.6111.6121,121
6/3/201511.9211.9311.8511.8526,090
6/2/201511.7811.9211.7811.8822,541
6/1/201511.7711.7711.6611.7115,320
5/29/201511.8011.8011.7511.7623,136
5/28/201511.8311.8711.7511.875,106
5/27/201511.9411.9411.8811.925,167
5/26/201512.0512.0511.8611.8819,954
5/22/201512.0412.0812.0412.082,984
5/21/201512.1212.1312.0912.124,378
5/20/201512.0112.0511.9712.0220,979
5/19/201512.0412.0412.0112.0216,793
5/18/201512.2512.2512.1812.2216,180
5/15/201512.2812.3212.2512.3122,293
5/14/201512.3312.3312.2512.2630,104
5/13/201512.3212.3212.2212.2223,320
5/12/201512.1312.2112.1312.216,737
5/11/201512.2212.2512.1512.159,245
5/8/201512.2812.3212.2112.289,574
5/7/201512.1212.1312.0012.0441,076
5/6/201512.4312.4312.2112.2333,746
5/5/201512.3812.4412.3212.3435,629
5/4/201512.4012.4312.3812.4036,117
5/1/201512.3812.4112.3012.3893,132
4/30/201512.2912.3512.2912.3029,780
4/29/201512.2612.3812.2612.3123,370
4/28/201512.2712.3412.2712.3147,972
4/27/201512.3512.3812.2912.2959,469
4/24/201512.2212.2812.2112.2528,162
4/23/201511.9712.1711.9712.1624,895
4/22/201511.9712.0211.9611.9724,585
4/21/201512.0912.0911.9211.9550,564
4/20/201512.0412.0912.0112.0111,631
4/17/201512.0412.0411.9812.0322,125
4/16/201512.0612.1812.0312.1417,674
4/15/201511.8512.0611.8512.0030,171
4/14/201511.7311.8511.7311.8232,427
4/13/201511.7011.7711.6711.6710,143
4/10/201511.6611.7611.6611.726,277
4/9/201511.6611.6811.6111.6718,026
4/8/201511.7511.7711.6411.6422,770
4/7/201511.6211.7211.6211.6823,446
4/6/201511.4411.7211.4411.6450,039
4/2/201511.3611.4411.3611.4433,815
4/1/201511.3111.4311.3111.3926,039
3/31/201511.3011.3811.2711.3313,449
3/30/201511.4411.4611.3711.4320,611
3/27/201511.3811.4511.3811.3915,301
3/26/201511.4611.5311.4611.4917,891
3/25/201511.5411.5811.5211.528,443
3/24/201511.7011.7011.6411.6619,589
3/23/201511.6111.6711.6111.6614,587
3/20/201511.3911.5411.3911.5234,730
3/19/201511.2911.3011.2011.2117,712
3/18/201511.0711.4411.0511.3733,518
3/17/201511.0111.1211.0011.1235,937
3/16/201511.0811.0811.0211.0411,414
3/13/201511.0811.1110.9811.0521,846
3/11/201511.0511.0811.0211.0517,386
3/10/201511.1911.1911.0311.0576,966
3/9/201511.4511.4511.3511.3520,878
3/6/201511.5111.5511.4011.4231,703
3/5/201511.7211.7211.6511.6529,770
3/4/201511.8011.8011.6911.7328,626
3/3/201511.8011.8811.8011.8722,988
3/2/201511.9311.9311.7911.8340,128
2/27/201511.8511.9311.8511.8816,835
2/26/201511.9811.9811.8611.8719,688
2/25/201511.9912.0411.9612.0224,859
2/24/201511.9512.0011.9011.9720,991
2/23/201511.9711.9711.8611.9126,200
2/20/201511.9112.0111.8512.0026,588
2/19/201511.9711.9711.8511.9019,201
2/18/201512.1112.1211.9512.0543,557
2/17/201512.1112.1512.0212.1148,586
2/13/201511.9912.0411.9412.0353,066
2/12/201511.7911.9111.7911.9038,229
2/11/201511.6811.6911.5711.6722,066
2/10/201511.8811.8811.7311.7827,504
2/9/201511.7911.8911.7911.8613,022
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!