$8.17 -0.10 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Feb. 5, 2016 | 02:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
2/5/20168.238.238.178.179,282
2/4/20168.258.388.258.276,133
2/3/20168.118.207.978.2014,190
2/2/20168.158.158.038.0414,284
2/1/20168.278.348.238.3212,180
1/29/20168.248.348.248.3323,318
1/28/20168.158.178.078.1511,162
1/27/20168.048.158.008.0021,212
1/26/20167.978.077.958.0722,513
1/25/20168.008.037.927.9219,144
1/22/20168.038.067.998.0320,634
1/21/20167.687.867.657.7912,037
1/20/20167.707.777.517.7441,609
1/19/20167.917.937.807.8513,097
1/15/20167.797.857.737.8277,598
1/14/20168.018.137.958.1129,671
1/13/20168.178.177.977.9935,917
1/12/20168.218.218.048.1226,768
1/11/20168.228.228.108.1453,338
1/8/20168.248.268.118.11296,967
1/7/20168.248.308.178.1821,947
1/6/20168.428.438.418.4210,891
1/5/20168.598.608.548.5812,171
1/4/20168.648.648.538.5913,977
12/31/20158.808.838.738.7369,125
12/30/20158.878.898.818.8155,778
12/29/20158.898.938.888.9128,421
12/28/20158.818.878.768.8043,085
12/24/20158.868.888.868.885,146
12/23/20158.788.908.788.8941,761
12/22/20158.648.698.638.6716,757
12/21/20158.678.718.608.6211,045
12/18/20158.618.658.598.6041,617
12/17/20158.718.718.638.6332,713
12/16/20158.698.788.678.7717,608
12/15/20158.578.628.578.6128,321
12/14/20158.538.538.418.50123,119
12/11/20158.648.648.518.5445,208
12/10/20158.798.808.748.7513,896
12/9/20158.818.918.768.7918,142
12/8/20158.748.798.748.7612,506
12/7/20158.948.948.878.8916,089
12/4/20159.059.129.039.0719,576
12/3/20159.129.129.059.066,349
12/2/20159.169.189.099.096,385
12/1/20159.199.249.199.214,674
11/30/20159.129.169.119.1323,170
11/27/20159.159.189.149.166,017
11/25/20159.209.249.179.2014,256
11/24/20159.169.269.149.2130,503
11/23/20159.229.299.209.2118,266
11/20/20159.299.319.239.2321,103
11/19/20159.289.309.279.2833,072
11/18/20159.109.219.109.2018,988
11/17/20159.139.159.059.0836,706
11/16/20158.999.128.999.126,974
11/13/20159.019.058.958.9922,566
11/12/20159.119.119.069.0615,574
11/11/20159.289.289.169.1621,796
11/10/20159.159.209.149.19128,783
11/9/20159.219.219.149.1629,293
11/6/20159.319.319.259.2817,483
11/5/20159.499.499.419.4215,321
11/4/20159.559.559.449.4627,145
11/3/20159.489.599.489.5713,741
10/30/20159.399.439.369.3815,400
10/29/20159.389.389.359.388,036
10/28/20159.479.609.419.4923,347
10/27/20159.569.569.459.4735,609
10/26/20159.709.719.669.6633,410
10/23/20159.729.739.699.7313,998
10/22/20159.639.729.639.6853,620
10/21/20159.609.619.549.5452,455
10/20/20159.559.629.559.5748,259
10/19/20159.589.639.539.55288,835
10/16/20159.639.669.639.6510,292
10/15/20159.589.689.579.6714,293
10/14/20159.479.529.459.4926,335
10/13/20159.509.559.449.4432,048
10/12/20159.699.699.649.6513,151
10/9/20159.659.689.609.6310,015
10/8/20159.469.669.469.6120,638
10/7/20159.449.509.439.5025,892
10/6/20159.219.309.219.2817,834
10/5/20159.089.209.089.1818,382
10/2/20158.759.008.759.0015,037
10/1/20158.858.858.738.7810,869
9/30/20158.778.788.698.7322,285
9/29/20158.628.698.598.6028,145
9/28/20158.808.808.658.6549,469
9/25/20158.958.958.818.8618,483
9/24/20158.848.908.778.8527,912
9/23/20159.049.078.968.9823,281
9/22/20159.059.099.039.0813,551
9/21/20159.279.339.239.2627,768
9/18/20159.369.389.249.2737,605
9/17/20159.389.589.369.4217,301
9/16/20159.309.419.309.41142,350
9/15/20159.169.259.169.2329,139
9/14/20159.169.229.169.18221,311
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center