$12.15 +0.01 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Oct. 20, 2014 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
10/17/201412.1712.2012.1212.1452,737
10/16/201411.8612.0711.8312.0236,434
10/15/201412.0412.0611.7611.99165,601
10/14/201412.0812.1612.0412.0624,550
10/13/201412.1312.1612.0212.0253,530
10/10/201412.1312.1512.0512.0551,241
10/9/201412.4012.4212.1712.1925,540
10/8/201412.3312.4812.2512.4854,311
10/7/201412.5112.5112.4012.4016,562
10/6/201412.5512.5612.4612.5596,862
10/3/201412.4512.4912.4112.4921,651
10/2/201412.5812.5812.3512.5079,206
10/1/201412.6612.6912.5512.5545,127
9/30/201412.7212.7212.6412.6834,371
9/29/201412.6912.7412.6412.6941,420
9/26/201412.7512.8012.7512.7726,770
9/25/201412.8512.8512.7112.7452,839
9/24/201412.8612.9412.8212.9348,403
9/23/201413.1513.2213.0913.1297,568
9/22/201413.2513.3313.1713.2128,745
9/19/201413.4013.4213.2913.3318,763
9/18/201413.4813.4813.3613.3922,087
9/17/201413.5413.5413.3713.3715,412
9/16/201413.4113.5713.4113.5510,704
9/15/201413.4913.5013.3913.4217,422
9/12/201413.5713.5713.4913.5153,234
9/11/201413.7013.7013.6513.6622,419
9/10/201413.7713.7713.6513.7536,644
9/9/201413.7813.8213.7513.7814,283
9/8/201414.0014.0013.8513.8835,180
9/5/201413.9414.0613.9414.0326,148
9/4/201414.0914.1213.9713.9914,738
9/3/201414.0614.1414.0514.079,372
9/2/201414.0614.0613.9213.9940,523
8/29/201413.9714.0413.9614.0416,394
8/28/201414.0514.0514.0014.0414,649
8/27/201414.1314.1314.0514.1227,285
8/26/201414.0414.0513.9914.0337,336
8/25/201413.9513.9613.9413.9616,811
8/22/201413.8713.9013.8213.8825,142
8/21/201413.9413.9613.9213.9618,204
8/20/201413.7913.8913.7913.8812,155
8/19/201413.8613.8913.8613.8726,260
8/18/201413.7713.8513.7713.846,015
8/15/201413.8613.8613.7113.799,022
8/14/201413.8013.8013.7413.7629,917
8/13/201413.7513.7513.6513.7168,860
8/12/201413.6113.6713.6113.6640,844
8/11/201413.6813.6813.6113.6530,930
8/8/201413.5013.6413.5013.6126,208
8/7/201413.6913.7013.5013.5436,688
8/6/201413.6113.7313.6113.6813,647
8/5/201413.8413.8413.6213.7027,286
8/4/201413.8613.9513.8213.9232,510
8/1/201413.8713.9013.8013.8211,952
7/31/201413.8913.9713.8713.8724,397
7/30/201414.0514.0913.9814.0245,122
7/29/201414.0714.1214.0414.0420,978
7/28/201414.1014.1314.0414.1130,420
7/25/201414.1514.1714.0814.1219,970
7/24/201414.2314.2314.1514.1929,372
7/23/201414.0914.1814.0914.1521,134
7/22/201414.0614.0914.0314.0721,925
7/21/201413.9113.9913.9113.9416,829
7/18/201413.9314.0113.9313.9717,259
7/17/201413.9914.0013.8613.8629,911
7/16/201414.0514.0513.9613.9845,030
7/15/201414.0314.0313.9013.9514,544
7/14/201413.9814.0413.9814.0328,942
7/11/201413.9013.9913.9013.9548,771
7/10/201413.7913.9413.7513.9353,373
7/9/201414.0214.0313.9914.0211,049
7/8/201414.1014.1014.0314.0617,601
7/7/201414.1414.1514.0914.1137,957
7/3/201414.1514.2514.1514.2315,075
7/2/201414.1114.1714.1114.1627,774
7/1/201414.1214.2314.1214.1853,395
6/30/201414.1214.1414.0814.1070,865
6/27/201414.1414.2014.0914.2036,864
6/26/201414.0314.1314.0214.1120,365
6/25/201414.0414.0814.0414.0843,739
6/24/201414.1114.1714.0114.0227,157
6/20/201414.4414.4414.3514.4297,151
6/19/201414.4914.4914.3814.39302,804
6/18/201414.3414.4214.2714.4223,867
6/17/201414.2614.2814.2314.2720,538
6/16/201414.2914.3014.2514.2611,439
6/13/201414.2114.3014.1614.2619,174
6/12/201414.3114.3114.2514.2636,004
6/11/201414.2514.3414.2314.2330,098
6/10/201414.3414.3414.2814.3266,527
6/9/201414.3014.3514.2914.3332,231
6/6/201414.2014.3014.2014.3026,595
6/5/201414.0914.1714.0514.1729,973
6/4/201414.0014.0714.0014.0539,146
6/3/201414.0714.0714.0314.0611,745
6/2/201414.0714.1214.0614.1215,849
5/30/201414.1214.1214.0614.0824,194
5/29/201414.1014.1314.0814.1217,004
5/28/201414.0514.0814.0314.0814,216
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center