Guggenheim S&P Global Dividend Opps Idx $13.71

up +0.07


17/4/2014 06:40 PM  |  NYSEARCA : LVL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
4/17/201413.6413.7213.5813.7120,204
4/16/201413.6113.6413.5213.6435,540
4/15/201413.5513.5513.4013.5212,996
4/14/201413.5113.5613.5013.5117,032
4/11/201413.4313.5913.4113.5314,860
4/10/201413.7313.7313.5313.5323,790
4/9/201413.5913.7513.5813.7513,941
4/8/201413.4413.6013.4213.5619,064
4/7/201413.4213.5113.4213.4622,892
4/4/201413.6013.6013.4713.4819,507
4/3/201413.5213.5213.4213.4889,056
4/2/201413.4113.5013.4113.4813,737
4/1/201413.4913.4913.4013.4726,953
3/31/201413.4113.4113.3313.3911,375
3/28/201413.2813.3813.2813.3141,207
3/27/201413.1813.2213.1113.2215,300
3/26/201413.2013.2213.1213.1322,729
3/25/201413.0413.1513.0413.1020,324
3/24/201413.2113.2213.0813.1817,903
3/21/201413.1413.2213.0813.1218,328
3/20/201413.0313.1913.0113.1620,588
3/19/201413.3213.3213.1413.1511,990
3/18/201413.2513.3313.2013.3210,369
3/17/201413.1113.2313.1113.1917,833
3/14/201413.0013.1213.0013.1010,138
3/13/201413.2313.2913.0713.0811,452
3/12/201413.1113.2313.1113.187,777
3/11/201413.2613.3213.1913.2414,135
3/10/201413.3613.3613.2813.3415,988
3/7/201413.4113.4413.3713.4133,463
3/6/201413.4213.5113.4213.4748,262
3/5/201413.3513.3813.3213.3668,181
3/4/201413.3113.3413.2913.2918,467
3/3/201412.9913.1412.9813.11167,361
2/28/201413.2713.3413.2413.3042,535
2/27/201413.2013.2413.1913.2326,500
2/26/201413.2113.2313.1613.2063,306
2/25/201413.3213.3213.2013.2352,936
2/24/201413.2013.3513.2013.3222,963
2/21/201413.2213.2413.1613.1620,934
2/20/201413.1013.1913.1013.1719,786
2/19/201413.1213.2113.0813.0844,936
2/18/201413.2313.2413.1613.1934,383
2/14/201413.1113.2213.1113.1533,039
2/13/201413.0013.1113.0013.1025,178
2/12/201413.0313.0312.9813.0111,742
2/11/201412.7812.9712.7812.9621,259
2/10/201412.8212.8212.7312.7315,222
2/7/201412.7812.8412.7112.8020,891
2/6/201412.5512.7312.5412.6887,630
2/5/201412.5112.5112.4212.4630,097
2/4/201412.4512.5612.4412.5137,855
2/3/201412.5612.5712.3412.3478,020
1/31/201412.5012.6412.5012.5845,018
1/30/201412.6412.7012.6012.7028,325
1/29/201412.5812.6212.5212.5525,843
1/28/201412.6412.7512.6412.7119,454
1/27/201412.7612.7612.5612.6282,404
1/24/201412.8512.8512.6912.6926,844
1/23/201412.9813.0412.9112.9744,692
1/22/201413.0313.1513.0313.0752,799
1/21/201413.1313.1313.0413.0626,873
1/17/201413.0713.1113.0513.0516,954
1/16/201413.1013.1313.0713.0914,743
1/15/201413.0913.1413.0713.1333,037
1/14/201413.0813.1213.0313.1021,647
1/13/201413.1213.1213.0013.0165,183
1/10/201413.0113.1313.0113.1341,813
1/9/201412.9712.9812.8812.9663,776
1/8/201413.0313.0412.9813.0134,139
1/7/201413.1513.1513.0413.0948,871
1/6/201413.0713.1413.0613.11244,533
1/3/201413.1313.1313.0413.1212,399
1/2/201413.1213.1213.0013.0323,352
12/31/201313.2113.2513.1713.2415,384
12/30/201313.1013.2213.1013.2269,051
12/27/201313.2013.2013.0613.0827,495
12/26/201313.1013.1113.0313.1030,055
12/24/201313.0913.1113.0313.1036,544
12/23/201313.1113.2213.1113.1832,305
12/20/201313.0313.0712.9713.0579,824
12/19/201312.9712.9912.9012.9819,498
12/18/201312.9112.9912.7912.9611,474
12/17/201312.9112.9112.8012.8645,253
12/16/201312.8312.9312.8212.8838,534
12/13/201312.7312.7812.7112.7727,402
12/12/201312.7712.7712.6412.6746,384
12/11/201312.9712.9712.7512.7857,226
12/10/201312.9612.9712.9012.9425,860
12/9/201312.9012.9812.9012.9427,487
12/6/201312.8412.9512.8412.9518,374
12/5/201312.8612.8612.7612.8039,970
12/4/201312.8212.8912.7612.8538,915
12/3/201312.8512.9012.8212.8655,730
12/2/201313.0513.0712.9712.9736,491
11/29/201313.1613.1613.0613.137,816
11/27/201313.1513.1513.0513.1126,998
11/26/201313.0813.1213.0513.1029,558
11/25/201313.2113.2113.1113.1125,338
11/22/201313.0413.1813.0413.1726,394
Trading Center