$10.04 -0.11 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF -

Sep. 23, 2016 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
9/23/201610.1110.1110.0310.0420,955
9/22/201610.1310.2210.1310.1522,536
9/21/20169.9310.079.9310.0722,536
9/20/20169.919.939.859.8715,563
9/19/20169.949.949.889.9010,646
9/16/20169.809.859.799.8418,310
9/15/20169.799.949.799.906,765
9/14/20169.789.839.789.7910,137
9/13/20169.909.909.719.7423,561
9/12/20169.8410.079.8210.0410,572
9/9/201610.1810.1810.0010.0024,155
9/8/201610.2410.3510.2410.3231,880
9/7/201610.2010.2610.2010.2615,868
9/6/201610.1010.2410.1010.2332,350
9/2/20169.9810.099.9810.0771,104
9/1/20169.889.969.889.9514,057
8/31/20169.889.899.829.8515,757
8/30/201610.0310.039.939.9411,810
8/29/20169.9310.019.939.9916,919
8/26/201610.0910.219.979.9731,427
8/25/201610.0710.0910.0610.0711,156
8/24/201610.0810.1110.0410.0522,581
8/23/201610.1410.2010.1410.169,336
8/22/201610.1010.1110.1010.109,411
8/19/201610.1010.1610.1010.1614,844
8/18/201610.2010.2510.1710.2220,333
8/17/201610.0910.1410.0410.1310,597
8/16/201610.1910.2110.1710.176,546
8/15/201610.1910.2310.1910.2216,802
8/12/201610.1710.1810.1310.147,100
8/11/201610.1410.1810.1210.1632,588
8/10/201610.1110.1310.0910.1112,498
8/9/20169.9710.099.9710.0858,423
8/8/20169.9710.069.9710.0584,913
8/5/20169.889.959.869.957,460
8/4/20169.849.889.849.878,507
8/3/20169.659.779.659.768,843
8/2/20169.799.809.689.6914,190
8/1/20169.819.829.749.753,772
7/29/20169.719.839.719.82135,379
7/28/20169.699.719.659.705,833
7/27/20169.809.809.669.7316,362
7/26/20169.769.769.709.723,817
7/25/20169.739.739.669.672,744
7/22/20169.699.719.679.7013,491
7/21/20169.709.789.699.7111,641
7/20/20169.659.779.649.7295,448
7/19/20169.699.709.649.675,405
7/18/20169.729.799.709.7910,803
7/15/20169.729.749.679.7013,217
7/14/20169.779.809.779.7914,558
7/13/20169.719.729.659.6724,870
7/12/20169.699.789.699.7233,261
7/11/20169.509.609.509.5615,934
7/8/20169.389.499.389.4814,965
7/7/20169.329.409.229.235,993
7/6/20169.209.329.149.2922,544
7/5/20169.389.389.249.2614,420
7/1/20169.499.519.459.4811,594
6/30/20169.339.449.319.4450,214
6/29/20169.209.299.209.2532,085
6/28/20169.019.088.979.0820,333
6/27/20168.978.978.718.7654,345
6/24/20169.099.219.029.0217,657
6/23/20169.749.829.729.827,444
6/22/20169.669.679.619.615,755
6/21/20169.599.669.569.6218,082
6/20/20169.669.709.619.616,207
6/17/20169.379.459.379.4510,931
6/16/20169.239.329.089.3212,502
6/15/20169.329.409.319.316,608
6/14/20169.299.329.209.247,736
6/13/20169.419.459.339.3312,819
6/10/20169.619.619.429.459,488
6/9/20169.719.759.719.715,929
6/8/20169.829.849.819.814,381
6/7/20169.779.859.779.806,568
6/6/20169.649.749.639.7319,315
6/3/20169.559.609.549.605,867
6/2/20169.419.499.419.4711,587
6/1/20169.379.489.379.475,397
5/31/20169.519.579.479.4923,554
5/27/20169.499.529.499.508,794
5/26/20169.529.549.529.543,254
5/25/20169.459.549.459.525,780
5/24/20169.359.409.359.384,529
5/23/20169.359.359.319.333,990
5/20/20169.349.399.339.3612,148
5/19/20169.199.279.179.262,834
5/18/20169.409.459.289.2810,028
5/17/20169.419.519.399.428,288
5/16/20169.399.409.399.391,299
5/13/20169.289.299.269.262,832
5/12/20169.429.489.319.3719,663
5/11/20169.359.439.359.402,379
5/10/20169.309.389.309.359,940
5/9/20169.379.379.219.2510,129
5/6/20169.369.419.369.384,469
5/5/20169.419.429.389.4012,119
5/4/20169.399.399.319.328,097
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center