Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF $14.04

down 0.00


29/8/2014 03:58 PM  |  NYSEARCA : LVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
8/29/201413.9714.0413.9614.0416,394
8/28/201414.0514.0514.0014.0414,649
8/27/201414.1314.1314.0514.1227,285
8/26/201414.0414.0513.9914.0337,336
8/25/201413.9513.9613.9413.9616,811
8/22/201413.8713.9013.8213.8825,142
8/21/201413.9413.9613.9213.9618,204
8/20/201413.7913.8913.7913.8812,155
8/19/201413.8613.8913.8613.8726,260
8/18/201413.7713.8513.7713.846,015
8/15/201413.8613.8613.7113.799,022
8/14/201413.8013.8013.7413.7629,917
8/13/201413.7513.7513.6513.7168,860
8/12/201413.6113.6713.6113.6640,844
8/11/201413.6813.6813.6113.6530,930
8/8/201413.5013.6413.5013.6126,208
8/7/201413.6913.7013.5013.5436,688
8/6/201413.6113.7313.6113.6813,647
8/5/201413.8413.8413.6213.7027,286
8/4/201413.8613.9513.8213.9232,510
8/1/201413.8713.9013.8013.8211,952
7/31/201413.8913.9713.8713.8724,397
7/30/201414.0514.0913.9814.0245,122
7/29/201414.0714.1214.0414.0420,978
7/28/201414.1014.1314.0414.1130,420
7/25/201414.1514.1714.0814.1219,970
7/24/201414.2314.2314.1514.1929,372
7/23/201414.0914.1814.0914.1521,134
7/22/201414.0614.0914.0314.0721,925
7/21/201413.9113.9913.9113.9416,829
7/18/201413.9314.0113.9313.9717,259
7/17/201413.9914.0013.8613.8629,911
7/16/201414.0514.0513.9613.9845,030
7/15/201414.0314.0313.9013.9514,544
7/14/201413.9814.0413.9814.0328,942
7/11/201413.9013.9913.9013.9548,771
7/10/201413.7913.9413.7513.9353,373
7/9/201414.0214.0313.9914.0211,049
7/8/201414.1014.1014.0314.0617,601
7/7/201414.1414.1514.0914.1137,957
7/3/201414.1514.2514.1514.2315,075
7/2/201414.1114.1714.1114.1627,774
7/1/201414.1214.2314.1214.1853,395
6/30/201414.1214.1414.0814.1070,865
6/27/201414.1414.2014.0914.2036,864
6/26/201414.0314.1314.0214.1120,365
6/25/201414.0414.0814.0414.0843,739
6/24/201414.1114.1714.0114.0227,157
6/20/201414.4414.4414.3514.4297,151
6/19/201414.4914.4914.3814.39302,804
6/18/201414.3414.4214.2714.4223,867
6/17/201414.2614.2814.2314.2720,538
6/16/201414.2914.3014.2514.2611,439
6/13/201414.2114.3014.1614.2619,174
6/12/201414.3114.3114.2514.2636,004
6/11/201414.2514.3414.2314.2330,098
6/10/201414.3414.3414.2814.3266,527
6/9/201414.3014.3514.2914.3332,231
6/6/201414.2014.3014.2014.3026,595
6/5/201414.0914.1714.0514.1729,973
6/4/201414.0014.0714.0014.0539,146
6/3/201414.0714.0714.0314.0611,745
6/2/201414.0714.1214.0614.1215,849
5/30/201414.1214.1214.0614.0824,194
5/29/201414.1014.1314.0814.1217,004
5/28/201414.0514.0814.0314.0814,216
5/27/201414.0414.0613.9914.0524,492
5/23/201413.9714.0013.9513.9920,205
5/22/201413.9213.9913.9213.9991,175
5/21/201413.9113.9513.8513.9526,063
5/20/201413.9213.9213.8013.8137,339
5/19/201413.8813.9613.8713.9420,723
5/16/201413.8913.9713.8513.97454,932
5/15/201413.9713.9713.8513.8961,371
5/13/201414.0814.0914.0014.0223,909
5/12/201413.9514.0413.9313.9923,039
5/8/201413.9113.9713.8813.9222,538
5/7/201413.8913.9013.8713.9032,417
5/6/201413.8813.8913.8613.8719,866
5/5/201413.7913.8713.7613.8720,189
5/2/201413.8213.8513.7913.8312,988
5/1/201413.8413.8413.7713.8311,786
4/30/201413.7813.8513.7013.8542,042
4/29/201413.7713.7713.7113.7317,819
4/28/201413.7713.7713.6913.7133,552
4/25/201413.7513.7513.6513.6725,993
4/24/201413.7613.8013.7413.7818,683
4/23/201413.7513.7613.7513.7626,345
4/22/201413.7513.7913.7413.7941,471
4/21/201413.7413.7513.7213.7418,303
4/17/201413.6413.7213.5813.7120,204
4/16/201413.6113.6413.5213.6435,540
4/15/201413.5513.5513.4013.5212,996
4/14/201413.5113.5613.5013.5117,032
4/11/201413.4313.5913.4113.5314,860
4/10/201413.7313.7313.5313.5323,790
4/9/201413.5913.7513.5813.7513,941
4/8/201413.4413.6013.4213.5619,064
4/7/201413.4213.5113.4213.4622,892
4/4/201413.6013.6013.4713.4819,507
Trading Center