$12.08 -0.04 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

May. 22, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
5/22/201512.0412.0812.0412.082,984
5/21/201512.1212.1312.0912.124,378
5/20/201512.0112.0511.9712.0220,979
5/19/201512.0412.0412.0112.0216,793
5/18/201512.2512.2512.1812.2216,180
5/15/201512.2812.3212.2512.3122,293
5/14/201512.3312.3312.2512.2630,104
5/13/201512.3212.3212.2212.2223,320
5/12/201512.1312.2112.1312.216,737
5/11/201512.2212.2512.1512.159,245
5/8/201512.2812.3212.2112.289,574
5/7/201512.1212.1312.0012.0441,076
5/6/201512.4312.4312.2112.2333,746
5/5/201512.3812.4412.3212.3435,629
5/4/201512.4012.4312.3812.4036,117
5/1/201512.3812.4112.3012.3893,132
4/30/201512.2912.3512.2912.3029,780
4/29/201512.2612.3812.2612.3123,370
4/28/201512.2712.3412.2712.3147,972
4/27/201512.3512.3812.2912.2959,469
4/24/201512.2212.2812.2112.2528,162
4/23/201511.9712.1711.9712.1624,895
4/22/201511.9712.0211.9611.9724,585
4/21/201512.0912.0911.9211.9550,564
4/20/201512.0412.0912.0112.0111,631
4/17/201512.0412.0411.9812.0322,125
4/16/201512.0612.1812.0312.1417,674
4/15/201511.8512.0611.8512.0030,171
4/14/201511.7311.8511.7311.8232,427
4/13/201511.7011.7711.6711.6710,143
4/10/201511.6611.7611.6611.726,277
4/9/201511.6611.6811.6111.6718,026
4/8/201511.7511.7711.6411.6422,770
4/7/201511.6211.7211.6211.6823,446
4/6/201511.4411.7211.4411.6450,039
4/2/201511.3611.4411.3611.4433,815
4/1/201511.3111.4311.3111.3926,039
3/31/201511.3011.3811.2711.3313,449
3/30/201511.4411.4611.3711.4320,611
3/27/201511.3811.4511.3811.3915,301
3/26/201511.4611.5311.4611.4917,891
3/25/201511.5411.5811.5211.528,443
3/24/201511.7011.7011.6411.6619,589
3/23/201511.6111.6711.6111.6614,587
3/20/201511.3911.5411.3911.5234,730
3/19/201511.2911.3011.2011.2117,712
3/18/201511.0711.4411.0511.3733,518
3/17/201511.0111.1211.0011.1235,937
3/16/201511.0811.0811.0211.0411,414
3/13/201511.0811.1110.9811.0521,846
3/11/201511.0511.0811.0211.0517,386
3/10/201511.1911.1911.0311.0576,966
3/9/201511.4511.4511.3511.3520,878
3/6/201511.5111.5511.4011.4231,703
3/5/201511.7211.7211.6511.6529,770
3/4/201511.8011.8011.6911.7328,626
3/3/201511.8011.8811.8011.8722,988
3/2/201511.9311.9311.7911.8340,128
2/27/201511.8511.9311.8511.8816,835
2/26/201511.9811.9811.8611.8719,688
2/25/201511.9912.0411.9612.0224,859
2/24/201511.9512.0011.9011.9720,991
2/23/201511.9711.9711.8611.9126,200
2/20/201511.9112.0111.8512.0026,588
2/19/201511.9711.9711.8511.9019,201
2/18/201512.1112.1211.9512.0543,557
2/17/201512.1112.1512.0212.1148,586
2/13/201511.9912.0411.9412.0353,066
2/12/201511.7911.9111.7911.9038,229
2/11/201511.6811.6911.5711.6722,066
2/10/201511.8811.8811.7311.7827,504
2/9/201511.7911.8911.7911.8613,022
2/6/201511.8511.8611.7411.7831,770
2/5/201511.8111.8911.8111.8942,475
2/4/201511.8511.8511.6911.6950,047
2/3/201511.5311.9611.5311.9433,957
2/2/201511.2711.5011.2711.4728,060
1/30/201511.2311.2711.1811.2412,482
1/29/201511.4011.4011.2911.3926,247
1/28/201511.5611.5611.3411.3520,182
1/27/201511.4511.5311.4311.5022,704
1/26/201511.4911.5311.4311.5228,017
1/23/201511.4411.4911.4011.4228,056
1/22/201511.3511.5211.3511.5021,093
1/21/201511.2911.4011.2911.3910,372
1/20/201511.3711.3811.2511.3122,882
1/16/201511.1811.3411.1811.3422,188
1/15/201511.2711.2711.1811.2046,583
1/14/201511.1311.2111.1011.2014,230
1/13/201511.3211.3311.1511.2324,508
1/12/201511.2711.2711.1711.2030,113
1/9/201511.3611.3611.2411.3315,884
1/8/201511.2411.2911.1511.2619,518
1/6/201511.1811.2111.0611.0999,845
1/5/201511.3711.3711.1811.1933,906
1/2/201511.4911.5011.4011.4325,473
12/31/201411.5011.5311.4111.4258,466
12/30/201411.5011.5511.4911.5094,163
12/29/201411.5611.6411.5011.5795,929
12/26/201411.5411.6011.5211.5725,096
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center