$10.00 +0.06 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSE ARCA

Dec. 2, 2016 | 02:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
12/2/20169.9510.019.9510.009,666
12/1/20169.9510.039.929.9455,285
11/30/20169.959.979.929.9421,602
11/29/20169.859.859.799.832,275
11/28/20169.909.959.889.8913,774
11/25/20169.899.909.899.891,316
11/23/20169.779.889.779.8510,454
11/21/20169.759.849.759.8220,777
11/18/20169.619.649.619.634,009
11/17/20169.699.709.639.6412,453
11/16/20169.639.669.619.638,349
11/15/20169.589.759.589.7521,604
11/14/20169.549.629.529.5817,125
11/11/20169.549.639.549.617,629
11/10/20169.909.909.699.6986,009
11/9/20169.909.969.849.9422,683
11/8/20169.909.949.909.945,483
11/7/20169.769.849.769.8415,020
11/4/20169.669.699.649.654,448
11/3/20169.759.779.749.7518,395
11/2/20169.769.779.739.756,443
11/1/20169.879.919.739.7722,224
10/31/20169.859.879.829.8510,269
10/28/20169.869.939.859.8819,914
10/27/201610.0110.019.909.9314,280
10/26/20169.9410.019.949.9815,192
10/25/201610.0010.0710.0010.0210,261
10/24/201610.0310.069.9810.0113,343
10/21/20169.9910.029.9510.025,238
10/20/201610.0210.0610.0010.0415,379
10/19/201610.0110.1010.0110.0924,572
10/18/201610.0010.049.9910.0228,699
10/17/20169.909.909.889.8913,434
10/14/20169.9910.039.959.9829,516
10/13/20169.909.949.819.945,806
10/12/20169.909.959.909.922,997
10/11/201610.0210.039.909.9338,279
10/10/20169.9810.099.9810.0728,478
10/7/201610.0210.059.9910.0016,623
10/6/201610.0610.0610.0210.066,049
10/5/201610.0810.1210.0810.1126,486
10/4/201610.1210.139.9810.0344,009
10/3/201610.0110.2210.0010.18409,100
9/30/201610.1010.1010.0410.0416,833
9/29/201610.0710.139.9710.0311,845
9/28/20169.9610.069.8610.0629,264
9/27/20169.829.899.819.8814,847
9/26/20169.899.899.849.8412,168
9/23/201610.1110.1110.0310.0420,955
9/22/201610.1310.2210.1310.1522,536
9/21/20169.9310.079.9310.0722,536
9/20/20169.919.939.859.8715,563
9/19/20169.949.949.889.9010,646
9/16/20169.809.859.799.8418,310
9/15/20169.799.949.799.906,765
9/14/20169.789.839.789.7910,137
9/13/20169.909.909.719.7423,561
9/12/20169.8410.079.8210.0410,572
9/9/201610.1810.1810.0010.0024,155
9/8/201610.2410.3510.2410.3231,880
9/7/201610.2010.2610.2010.2615,868
9/6/201610.1010.2410.1010.2332,350
9/2/20169.9810.099.9810.0771,104
9/1/20169.889.969.889.9514,057
8/31/20169.889.899.829.8515,757
8/30/201610.0310.039.939.9411,810
8/29/20169.9310.019.939.9916,919
8/26/201610.0910.219.979.9731,427
8/25/201610.0710.0910.0610.0711,156
8/24/201610.0810.1110.0410.0522,581
8/23/201610.1410.2010.1410.169,336
8/22/201610.1010.1110.1010.109,411
8/19/201610.1010.1610.1010.1614,844
8/18/201610.2010.2510.1710.2220,333
8/17/201610.0910.1410.0410.1310,597
8/16/201610.1910.2110.1710.176,546
8/15/201610.1910.2310.1910.2216,802
8/12/201610.1710.1810.1310.147,100
8/11/201610.1410.1810.1210.1632,588
8/10/201610.1110.1310.0910.1112,498
8/9/20169.9710.099.9710.0858,423
8/8/20169.9710.069.9710.0584,913
8/5/20169.889.959.869.957,460
8/4/20169.849.889.849.878,507
8/3/20169.659.779.659.768,843
8/2/20169.799.809.689.6914,190
8/1/20169.819.829.749.753,772
7/29/20169.719.839.719.82135,379
7/28/20169.699.719.659.705,833
7/27/20169.809.809.669.7316,362
7/26/20169.769.769.709.723,817
7/25/20169.739.739.669.672,744
7/22/20169.699.719.679.7013,491
7/21/20169.709.789.699.7111,641
7/20/20169.659.779.649.7295,448
7/19/20169.699.709.649.675,405
7/18/20169.729.799.709.7910,803
7/15/20169.729.749.679.7013,217
7/14/20169.779.809.779.7914,558
7/13/20169.719.729.659.6724,870
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center