$11.67 +0.04 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
3/12/201014.9615.0414.9214.965,700
3/11/201014.9414.9414.8114.813,200
3/10/201014.6914.9114.6914.8510,200
3/9/201014.6914.8214.6814.686,800
3/8/201014.7514.8314.7514.814,500
3/5/201014.6814.7314.5814.732,800
3/4/201014.5414.5414.5314.53400
3/3/201014.5714.6414.5114.567,400
3/2/201014.4714.5114.4014.425,000
3/1/201014.1814.3914.0614.389,700
2/26/201014.2214.3014.1814.184,300
2/25/201013.9914.2013.9414.166,300
2/24/201014.1814.1914.1114.181,900
2/23/201014.2414.2414.0914.113,700
2/22/201014.2614.3114.1714.295,700
2/19/201014.1014.2814.1014.251,900
2/18/201014.1414.3014.1014.293,200
2/17/201014.2014.2814.1014.168,900
2/16/201013.9214.1613.9214.154,000
2/12/201013.8613.8713.7613.763,300
2/11/201013.9914.0713.9514.0744,700
2/10/201013.7813.8813.7413.887,100
2/9/201013.8113.9213.7913.912,400
2/8/201013.7713.7713.7713.77200
2/5/201013.7313.7613.5013.699,500
2/4/201014.0214.0213.7413.8115,500
2/3/201014.4514.4514.2514.393,900
2/2/201014.4214.5614.2714.569,600
2/1/201014.2614.3514.2514.327,800
1/29/201014.2814.4314.1114.217,700
1/28/201014.4514.5314.1914.246,400
1/27/201014.4014.6114.2514.4610,400
1/26/201014.4014.6514.4014.514,900
1/25/201014.4614.6614.4614.551,126,000
1/22/201014.6014.7614.3414.346,900
1/21/201015.3515.3514.6214.8315,700
1/20/201015.1315.1315.0015.072,300
1/19/201015.0215.3615.0215.357,200
1/15/201015.1815.4315.0515.2917,100
1/14/201015.2015.5015.2015.5014,200
1/13/201015.2115.4615.1515.466,600
1/12/201015.1615.2915.1015.1026,000
1/11/201015.4815.4815.2915.372,600
1/8/201015.3215.3215.2015.298,600
1/7/201015.2815.2815.1415.246,300
1/6/201015.0715.3015.0715.2710,300
1/5/201014.9115.3014.9115.2117,900
1/4/201014.9015.2714.9015.108,600
12/31/200914.9014.9014.7914.901,000
12/30/200915.0015.0114.9014.907,100
12/29/200915.0815.0814.8714.921,000
12/28/200914.7214.9714.6914.9222,400
12/24/200914.9615.0014.7014.8812,100
12/23/200914.5814.9314.5014.9311,500
12/22/200914.5414.5414.5014.501,600
12/21/200914.6414.6414.4114.529,400
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center