$11.42 -0.08 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Jan. 23, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
4/13/201015.0515.0914.9615.0920,000
4/12/201015.1515.1515.0615.138,800
4/9/201014.8815.0714.8415.006,400
4/8/201014.8014.8914.6014.874,700
4/7/201014.9214.9714.9014.903,200
4/6/201014.9715.0814.9015.082,500
4/5/201015.0015.1015.0015.0010,900
4/1/201014.8914.9714.8814.959,300
3/31/201014.8514.8614.7514.784,600
3/30/201014.7514.8414.7514.831,700
3/29/201014.7014.7414.7014.74200
3/26/201014.6114.7314.6114.673,000
3/25/201014.7814.7814.5814.5813,800
3/24/201014.8214.8214.7414.7812,000
3/23/201014.8714.9514.8514.953,300
3/22/201014.5114.8714.5114.847,200
3/19/201014.9114.9114.7514.784,100
3/18/201015.0115.0514.9014.984,500
3/17/201015.0915.1715.0315.0410,600
3/16/201014.9815.0614.9114.919,500
3/15/201014.9614.9614.8014.8415,400
3/12/201014.9615.0414.9214.965,700
3/11/201014.9414.9414.8114.813,200
3/10/201014.6914.9114.6914.8510,200
3/9/201014.6914.8214.6814.686,800
3/8/201014.7514.8314.7514.814,500
3/5/201014.6814.7314.5814.732,800
3/4/201014.5414.5414.5314.53400
3/3/201014.5714.6414.5114.567,400
3/2/201014.4714.5114.4014.425,000
3/1/201014.1814.3914.0614.389,700
2/26/201014.2214.3014.1814.184,300
2/25/201013.9914.2013.9414.166,300
2/24/201014.1814.1914.1114.181,900
2/23/201014.2414.2414.0914.113,700
2/22/201014.2614.3114.1714.295,700
2/19/201014.1014.2814.1014.251,900
2/18/201014.1414.3014.1014.293,200
2/17/201014.2014.2814.1014.168,900
2/16/201013.9214.1613.9214.154,000
2/12/201013.8613.8713.7613.763,300
2/11/201013.9914.0713.9514.0744,700
2/10/201013.7813.8813.7413.887,100
2/9/201013.8113.9213.7913.912,400
2/8/201013.7713.7713.7713.77200
2/5/201013.7313.7613.5013.699,500
2/4/201014.0214.0213.7413.8115,500
2/3/201014.4514.4514.2514.393,900
2/2/201014.4214.5614.2714.569,600
2/1/201014.2614.3514.2514.327,800
1/29/201014.2814.4314.1114.217,700
1/28/201014.4514.5314.1914.246,400
1/27/201014.4014.6114.2514.4610,400
1/26/201014.4014.6514.4014.514,900
1/25/201014.4614.6614.4614.551,126,000
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center