$7.71 -0.19 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Feb. 9, 2016 | 03:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
4/25/201116.2616.2616.1316.2021,044
4/21/201116.1916.2216.1516.2019,249
4/20/201116.0716.1416.0716.137,436
4/19/201115.7815.8315.7615.8217,963
4/18/201115.7215.7215.5815.726,639
4/15/201115.9315.9815.8615.9221,510
4/14/201115.8415.9815.8415.9722,292
4/13/201115.9116.0015.8715.9014,043
4/12/201115.9515.9815.8615.8612,568
4/11/201116.0916.1115.9816.0012,844
4/8/201116.0816.0815.9816.0420,620
4/7/201115.9816.0115.8615.9630,977
4/6/201115.9116.0515.8915.9717,725
4/5/201115.7915.8815.7115.8049,684
4/4/201115.8815.9115.8215.8520,377
4/1/201115.6815.8115.6715.7645,326
3/31/201115.5515.6715.5515.6420,868
3/30/201115.5415.6615.5215.6538,887
3/29/201115.3515.4615.2715.4511,794
3/28/201115.3715.3815.2815.283,011
3/25/201115.4315.4315.2815.289,487
3/24/201115.5515.6415.4915.587,026
3/23/201115.4115.5115.3515.475,583
3/22/201115.5115.5115.3915.4821,821
3/21/201115.3215.4415.3215.4340,378
3/18/201115.1715.1815.1015.1216,536
3/17/201115.0715.0714.9315.0014,422
3/16/201115.0115.0614.6214.7536,951
3/15/201114.8315.1014.7115.0623,357
3/14/201115.1915.3115.1915.319,182
3/11/201115.1615.3915.1615.3811,546
3/10/201115.3315.3415.2215.2417,624
3/9/201115.4715.5215.4115.5013,558
3/8/201115.3715.5015.3515.449,536
3/7/201115.4615.5515.3415.4224,565
3/4/201115.4615.5315.3415.4127,021
3/3/201115.5115.5715.4615.5711,597
3/2/201115.3115.4615.3115.43338,772
3/1/201115.5815.5815.3015.3116,296
2/28/201115.5615.6015.4615.5626,739
2/25/201115.2715.4115.2715.3915,283
2/24/201115.1815.2215.1015.1718,354
2/23/201115.2415.2815.0915.11183,607
2/22/201115.3715.3915.1215.2022,973
2/18/201115.5215.5915.5215.5927,007
2/17/201115.4615.5715.4615.556,693
2/16/201115.4015.4415.3915.429,660
2/15/201115.2415.2615.1715.229,459
2/14/201115.2515.2815.2315.265,627
2/11/201115.2515.3515.2115.3210,889
2/10/201115.2915.3215.2015.2926,616
2/9/201115.4615.4615.3715.4221,677
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center