$9.11 -0.33 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Sep. 1, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
11/16/201014.8114.8114.3714.4646,347
11/15/201014.9614.9714.8414.9115,258
11/12/201014.8414.8714.6014.8120,467
11/11/201014.9314.9314.7914.868,652
11/10/201015.1015.1314.9015.1152,887
11/9/201015.2115.3014.9914.9922,737
11/8/201015.2015.3415.1215.2311,821
11/5/201015.3915.3915.2815.3738,086
11/4/201015.5215.7015.4215.5392,206
11/3/201015.3215.3515.1415.3518,300
11/2/201015.2615.3515.2515.2835,909
11/1/201015.1415.1814.9915.0633,081
10/29/201015.0315.1415.0315.1332,880
10/28/201015.0515.1215.0115.1022,579
10/27/201014.9615.0714.8514.9729,402
10/26/201014.9715.1214.9315.0544,892
10/25/201015.2015.2415.1115.1220,449
10/22/201015.0515.1615.0315.0930,067
10/21/201015.1915.1914.9515.0247,304
10/20/201014.8415.0814.8115.0344,500
10/19/201014.8314.8914.6514.7529,757
10/18/201014.9315.0814.9315.0623,704
10/15/201015.0915.0914.8914.9842,800
10/14/201014.8615.0314.8614.9544,754
10/13/201014.7914.9314.7914.8913,701
10/12/201014.6614.7814.6114.7731,108
10/11/201014.7714.7914.7414.7415,233
10/8/201014.7214.7714.6014.7616,654
10/7/201014.8114.8114.6214.698,302
10/6/201014.9014.9014.4214.7421,237
10/5/201014.5214.7014.5214.6831,929
10/4/201014.4114.4114.2514.3418,721
10/1/201014.5814.6714.4014.5315,179
9/30/201014.5114.6314.3914.458,269
9/29/201014.3914.4914.3614.4413,718
9/28/201014.4314.4914.3014.4825,813
9/27/201014.4114.4114.3114.3627,920
9/24/201014.4014.4714.3214.43638,532
9/23/201014.2914.3714.2314.2610,200
9/22/201014.5314.5314.3514.4012,867
9/21/201014.4614.4814.3214.4214,960
9/20/201014.2214.4014.2214.4038,675
9/17/201014.2314.2314.1314.154,625
9/16/201014.1614.2514.1614.2418,008
9/15/201014.1714.1814.0714.1615,300
9/14/201013.9614.2013.9614.209,423
9/13/201014.0014.0513.9914.0510,262
9/10/201013.8313.8513.8313.832,300
9/9/201013.9413.9413.8013.8314,142
9/8/201013.8113.8113.6913.705,645
9/7/201013.7913.7913.6013.6025,543
9/3/201013.8413.8713.8413.855,844
9/2/201013.7213.7613.6913.761,060
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!