$9.72 +0.05 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF -

Jul. 26, 2016 | 03:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
10/6/201112.6813.0012.6812.9815,435
10/5/201112.3912.7012.3912.7014,467
10/4/201112.1512.3611.9412.3669,226
10/3/201112.5612.6812.2412.3040,958
9/30/201112.7312.8812.6612.6614,835
9/29/201112.9613.0712.7812.9312,362
9/28/201113.0213.0312.7412.7514,852
9/27/201112.9913.2112.9512.9586,665
9/26/201112.6812.8412.3512.7927,171
9/23/201112.5612.7712.5612.7548,114
9/22/201112.7312.8012.5012.6257,784
9/21/201113.3913.3913.0813.085,448
9/20/201113.5213.6113.4113.4514,681
9/19/201113.3513.5013.2713.4635,598
9/16/201113.7413.7513.6413.6827,706
9/15/201113.6813.7113.5413.6929,141
9/14/201113.4013.6013.2413.5442,684
9/13/201113.2613.3613.2313.3629,173
9/12/201113.1113.2613.0013.2523,617
9/9/201113.5213.5413.2813.3634,662
9/8/201113.7513.9213.6813.7434,203
9/7/201113.7713.9913.7113.9515,369
9/6/201113.4813.6313.3713.63173,753
9/2/201113.9614.0613.9113.9431,811
9/1/201114.3314.3814.1814.1826,884
8/31/201114.3914.4514.2614.3313,175
8/30/201114.1614.3414.1414.2913,840
8/29/201114.1314.3214.1314.324,030
8/26/201113.6013.9113.5513.918,457
8/25/201113.8013.8013.6713.757,937
8/24/201113.8914.0513.8514.04133,449
8/23/201113.6213.9213.6113.9114,995
8/22/201113.7913.7913.5013.5117,630
8/19/201113.4013.6213.3413.3630,795
8/18/201113.6413.6413.4113.5788,632
8/17/201114.0914.1813.9614.0449,358
8/16/201113.8114.0013.7713.9533,398
8/15/201113.9514.1513.9514.1034,017
8/12/201113.7713.8313.7013.7526,014
8/11/201113.0813.7813.0813.6483,520
8/10/201113.2513.3112.9512.9842,427
8/9/201113.1513.3912.6913.3994,859
8/8/201113.4813.5312.7512.81191,535
8/5/201114.1314.1313.5013.9252,322
8/4/201114.3614.3613.8113.8290,273
8/3/201114.6414.6614.4114.6626,839
8/2/201114.8514.8614.5014.5060,966
8/1/201115.2215.2214.7514.9721,472
7/29/201115.0015.1314.8915.0644,953
7/28/201115.1115.1815.0015.0015,623
7/27/201115.2515.2515.0115.1022,426
7/26/201115.3215.4015.2715.3045,675
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center