$11.92 +0.04 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

May. 27, 2015 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
8/11/201013.7813.7813.5013.527,500
8/10/201014.0314.1413.9614.145,800
8/9/201014.1814.2114.1414.202,400
8/6/201014.1514.1514.0014.0810,700
8/5/201014.0914.1114.0914.11500
8/4/201014.0914.2014.0914.193,300
8/3/201014.0914.1714.0614.165,700
8/2/201014.0214.1614.0214.159,200
7/30/201013.7213.7913.7013.795,000
7/29/201013.8813.9113.6813.826,700
7/28/201013.8413.8413.7313.735,100
7/27/201013.8613.8613.7913.791,000
7/26/201013.6913.8113.6913.743,400
7/23/201013.5313.6913.4813.699,200
7/22/201013.5213.5213.4713.475,500
7/21/201013.2513.2513.2513.25200
7/20/201013.4113.4613.4113.461,400
7/19/201013.3013.3013.3013.30500
7/16/201013.4513.4513.2313.231,700
7/15/201013.4913.4913.4213.431,700
7/14/201013.4913.4913.4513.45600
7/13/201013.5013.5513.5013.501,600
7/12/201013.2313.3213.2313.323,900
7/9/201013.3713.4213.3213.426,700
7/8/201013.3613.4213.2913.385,900
7/7/201013.0813.1713.0513.173,500
7/6/201012.9113.0112.8012.8311,100
7/2/201012.8612.8712.7212.775,100
7/1/201012.6712.7612.4712.7218,800
6/30/201012.7712.7712.5112.512,800
6/29/201012.8612.8612.6512.655,800
6/28/201013.0713.1213.0213.046,300
6/25/201013.0013.1513.0013.15700
6/24/201013.1513.1513.0113.082,000
6/23/201013.5213.5613.4013.421,500
6/22/201013.7513.7813.5113.511,400
6/21/201014.0114.0113.7513.753,300
6/18/201013.7013.7013.7013.70200
6/17/201013.7813.7813.6713.763,600
6/16/201013.6013.6913.6013.612,600
6/15/201013.4713.7413.4713.736,200
6/14/201013.4113.4613.2513.2510,900
6/11/201013.0013.1013.0013.081,800
6/10/201012.9212.9212.9212.92100
6/9/201012.8212.8212.8112.81800
6/8/201012.5312.6512.5312.563,100
6/7/201012.8012.8512.5612.561,800
6/4/201012.9812.9812.6612.664,500
6/3/201013.2313.2313.1913.203,300
6/2/201013.0513.1612.9913.133,900
6/1/201012.9213.1512.8412.8413,300
5/28/201013.0713.1513.0513.15600
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center