$10.23 -0.00 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Aug. 4, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
10/18/201014.9315.0814.9315.0623,704
10/15/201015.0915.0914.8914.9842,800
10/14/201014.8615.0314.8614.9544,754
10/13/201014.7914.9314.7914.8913,701
10/12/201014.6614.7814.6114.7731,108
10/11/201014.7714.7914.7414.7415,233
10/8/201014.7214.7714.6014.7616,654
10/7/201014.8114.8114.6214.698,302
10/6/201014.9014.9014.4214.7421,237
10/5/201014.5214.7014.5214.6831,929
10/4/201014.4114.4114.2514.3418,721
10/1/201014.5814.6714.4014.5315,179
9/30/201014.5114.6314.3914.458,269
9/29/201014.3914.4914.3614.4413,718
9/28/201014.4314.4914.3014.4825,813
9/27/201014.4114.4114.3114.3627,920
9/24/201014.4014.4714.3214.43638,532
9/23/201014.2914.3714.2314.2610,200
9/22/201014.5314.5314.3514.4012,867
9/21/201014.4614.4814.3214.4214,960
9/20/201014.2214.4014.2214.4038,675
9/17/201014.2314.2314.1314.154,625
9/16/201014.1614.2514.1614.2418,008
9/15/201014.1714.1814.0714.1615,300
9/14/201013.9614.2013.9614.209,423
9/13/201014.0014.0513.9914.0510,262
9/10/201013.8313.8513.8313.832,300
9/9/201013.9413.9413.8013.8314,142
9/8/201013.8113.8113.6913.705,645
9/7/201013.7913.7913.6013.6025,543
9/3/201013.8413.8713.8413.855,844
9/2/201013.7213.7613.6913.761,060
9/1/201013.5513.6913.5513.682,929
8/31/201013.2913.3413.2813.287,500
8/30/201013.2913.3013.2613.263,400
8/27/201013.2613.2613.2313.252,900
8/26/201013.1113.2113.1113.13800
8/25/201013.0713.1512.8913.1510,900
8/24/201013.1513.1713.1313.152,200
8/23/201013.4313.4313.2813.288,700
8/20/201013.3113.3213.2513.255,100
8/19/201013.6713.6913.4213.4520,200
8/18/201013.5813.7013.5813.629,100
8/17/201013.5513.7013.5413.599,400
8/16/201013.5213.5213.4513.45900
8/13/201013.4613.4613.4313.43600
8/12/201013.5013.5013.4513.451,100
8/11/201013.7813.7813.5013.527,500
8/10/201014.0314.1413.9614.145,800
8/9/201014.1814.2114.1414.202,400
8/6/201014.1514.1514.0014.0810,700
8/5/201014.0914.1114.0914.11500
8/4/201014.0914.2014.0914.193,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!