$10.64 -0.37 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Jul. 6, 2015 | 09:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
9/17/201014.2314.2314.1314.154,625
9/16/201014.1614.2514.1614.2418,008
9/15/201014.1714.1814.0714.1615,300
9/14/201013.9614.2013.9614.209,423
9/13/201014.0014.0513.9914.0510,262
9/10/201013.8313.8513.8313.832,300
9/9/201013.9413.9413.8013.8314,142
9/8/201013.8113.8113.6913.705,645
9/7/201013.7913.7913.6013.6025,543
9/3/201013.8413.8713.8413.855,844
9/2/201013.7213.7613.6913.761,060
9/1/201013.5513.6913.5513.682,929
8/31/201013.2913.3413.2813.287,500
8/30/201013.2913.3013.2613.263,400
8/27/201013.2613.2613.2313.252,900
8/26/201013.1113.2113.1113.13800
8/25/201013.0713.1512.8913.1510,900
8/24/201013.1513.1713.1313.152,200
8/23/201013.4313.4313.2813.288,700
8/20/201013.3113.3213.2513.255,100
8/19/201013.6713.6913.4213.4520,200
8/18/201013.5813.7013.5813.629,100
8/17/201013.5513.7013.5413.599,400
8/16/201013.5213.5213.4513.45900
8/13/201013.4613.4613.4313.43600
8/12/201013.5013.5013.4513.451,100
8/11/201013.7813.7813.5013.527,500
8/10/201014.0314.1413.9614.145,800
8/9/201014.1814.2114.1414.202,400
8/6/201014.1514.1514.0014.0810,700
8/5/201014.0914.1114.0914.11500
8/4/201014.0914.2014.0914.193,300
8/3/201014.0914.1714.0614.165,700
8/2/201014.0214.1614.0214.159,200
7/30/201013.7213.7913.7013.795,000
7/29/201013.8813.9113.6813.826,700
7/28/201013.8413.8413.7313.735,100
7/27/201013.8613.8613.7913.791,000
7/26/201013.6913.8113.6913.743,400
7/23/201013.5313.6913.4813.699,200
7/22/201013.5213.5213.4713.475,500
7/21/201013.2513.2513.2513.25200
7/20/201013.4113.4613.4113.461,400
7/19/201013.3013.3013.3013.30500
7/16/201013.4513.4513.2313.231,700
7/15/201013.4913.4913.4213.431,700
7/14/201013.4913.4913.4513.45600
7/13/201013.5013.5513.5013.501,600
7/12/201013.2313.3213.2313.323,900
7/9/201013.3713.4213.3213.426,700
7/8/201013.3613.4213.2913.385,900
7/7/201013.0813.1713.0513.173,500
7/6/201012.9113.0112.8012.8311,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!