$10.27 -0.04 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSE ARCA

Dec. 9, 2016 | 12:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
2/23/201214.0114.0813.9414.0623,023
2/22/201214.1014.1014.0414.0519,159
2/21/201214.1314.1314.0114.0220,609
2/17/201214.0914.1113.9914.0633,919
2/16/201213.7213.9313.6813.9172,411
2/15/201213.8513.8913.7813.8126,226
2/14/201213.9713.9813.8513.9211,431
2/13/201214.1214.1414.0514.0957,115
2/10/201213.9314.0313.9013.9371,237
2/9/201214.2714.3014.1414.1844,567
2/8/201214.3814.3814.1514.22110,079
2/7/201214.1414.2714.1314.2623,679
2/6/201214.1614.2714.1614.2346,803
2/3/201214.1914.3314.1814.3344,757
2/2/201214.0114.1214.0114.1026,346
2/1/201214.0214.1314.0014.0532,940
1/31/201213.8913.9213.7713.8432,813
1/30/201213.6913.7913.6513.7933,285
1/27/201213.8513.9313.8513.9225,517
1/26/201213.9213.9513.8113.8648,677
1/25/201213.6113.9013.5513.9026,573
1/24/201213.6313.7113.5913.7121,736
1/23/201213.7413.8413.6913.7239,558
1/20/201213.6913.7513.6913.7516,166
1/19/201213.7313.7813.6813.768,880
1/18/201213.5513.7313.5313.7148,566
1/17/201213.5313.6013.4513.5147,052
1/13/201213.3613.4313.2913.4345,247
1/12/201213.5013.5413.4513.5325,686
1/11/201213.4713.4913.3813.4822,147
1/10/201213.4613.5413.4613.4734,522
1/9/201213.3613.3913.2613.3622,397
1/6/201213.3413.3613.2313.2725,283
1/5/201213.3113.3613.2413.3421,711
1/4/201213.5013.5313.3713.4517,377
1/3/201213.6313.6313.4913.5241,303
12/30/201113.2913.3513.2513.2532,199
12/29/201113.2413.3713.2313.3326,526
12/28/201113.3813.3813.1613.2040,878
12/27/201113.3513.4213.3213.4110,020
12/23/201113.3413.3913.3213.3822,483
12/22/201113.4313.4713.3713.4741,568
12/21/201113.3313.3813.2613.3425,540
12/20/201113.2213.4213.2113.4037,129
12/19/201113.1713.1812.9412.9518,156
12/16/201113.1013.1513.0513.1010,565
12/15/201113.1513.1513.0113.0123,495
12/14/201113.0513.0512.8712.9136,805
12/13/201113.2513.3213.0013.0522,274
12/12/201113.2913.2913.1113.1648,098
12/9/201113.4213.5213.4013.5212,505
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center