$12.03 -0.11 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
7/2/201012.8612.8712.7212.775,100
7/1/201012.6712.7612.4712.7218,800
6/30/201012.7712.7712.5112.512,800
6/29/201012.8612.8612.6512.655,800
6/28/201013.0713.1213.0213.046,300
6/25/201013.0013.1513.0013.15700
6/24/201013.1513.1513.0113.082,000
6/23/201013.5213.5613.4013.421,500
6/22/201013.7513.7813.5113.511,400
6/21/201014.0114.0113.7513.753,300
6/18/201013.7013.7013.7013.70200
6/17/201013.7813.7813.6713.763,600
6/16/201013.6013.6913.6013.612,600
6/15/201013.4713.7413.4713.736,200
6/14/201013.4113.4613.2513.2510,900
6/11/201013.0013.1013.0013.081,800
6/10/201012.9212.9212.9212.92100
6/9/201012.8212.8212.8112.81800
6/8/201012.5312.6512.5312.563,100
6/7/201012.8012.8512.5612.561,800
6/4/201012.9812.9812.6612.664,500
6/3/201013.2313.2313.1913.203,300
6/2/201013.0513.1612.9913.133,900
6/1/201012.9213.1512.8412.8413,300
5/28/201013.0713.1513.0513.15600
5/27/201012.9213.1912.9013.191,500
5/26/201012.8012.8012.7312.7314,500
5/25/201012.4412.8012.4312.8011,000
5/24/201012.9212.9712.8112.835,700
5/21/201012.6512.9312.6512.7722,300
5/20/201012.8012.9512.6412.6918,100
5/19/201013.0713.2312.9913.204,400
5/18/201013.3513.3513.0613.061,100
5/17/201013.3613.4913.1313.2712,300
5/14/201013.3113.3913.3013.307,500
5/13/201013.8213.8813.7313.733,600
5/12/201013.7613.9113.7613.9120,900
5/11/201013.5813.7913.5513.648,500
5/10/201013.8613.8613.6413.7121,600
5/7/201013.0713.1512.5912.9315,900
5/6/201013.6513.6511.4112.57116,400
5/5/201013.8713.8813.7213.829,700
5/4/201014.3214.3214.0014.038,600
5/3/201014.4614.6014.4614.6016,200
4/30/201014.5714.6014.4614.4611,800
4/29/201014.4914.5914.4714.5613,500
4/28/201014.4614.4814.3314.412,200
4/27/201014.8014.8014.4614.507,000
4/26/201014.8814.9314.8614.865,100
4/23/201014.7614.9114.7614.913,200
4/22/201014.8414.8714.7114.872,400
4/21/201015.0015.0014.9814.981,800
4/20/201014.9415.0314.9414.994,800
4/19/201014.8514.8514.8414.84200
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center