$9.99 +0.02 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF -

Aug. 29, 2016 | 02:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
4/7/20168.858.888.798.834,999
4/6/20168.818.948.818.931,641
4/5/20168.858.858.818.8510,778
4/4/20169.099.099.019.013,194
4/1/20169.039.119.009.099,231
3/31/20169.249.279.209.2127,672
3/30/20169.209.299.189.1819,703
3/29/20168.899.078.899.0717,454
3/28/20168.958.998.928.9411,863
3/24/20168.898.928.798.927,559
3/23/20169.269.269.069.063,367
3/22/20169.269.339.269.316,696
3/21/20169.319.359.279.3111,763
3/18/20169.419.439.349.3511,243
3/17/20169.209.339.189.3120,151
3/16/20168.869.098.869.0812,227
3/15/20168.998.998.848.884,948
3/14/20169.079.099.029.0822,942
3/11/20168.999.128.999.1119,565
3/10/20168.948.948.808.861,750
3/9/20168.888.988.888.9220,892
3/8/20169.029.028.838.858,410
3/7/20168.969.098.969.0322,550
3/4/20168.949.078.919.0138,151
3/3/20168.698.888.698.8770,558
3/2/20168.558.658.548.659,353
3/1/20168.448.578.408.5426,527
2/29/20168.358.378.338.3325,186
2/26/20168.328.368.248.30265,982
2/25/20168.188.288.148.2631,093
2/24/20168.118.228.118.224,427
2/23/20168.318.318.228.222,972
2/22/20168.298.428.298.3810,005
2/19/20168.188.238.158.2023,654
2/18/20168.298.338.288.3015,448
2/17/20168.178.278.178.2516,538
2/16/20167.928.027.897.9924,523
2/12/20167.737.807.697.7719,328
2/11/20167.607.667.537.6640,836
2/10/20167.717.767.707.758,555
2/9/20167.727.827.647.7111,551
2/8/20168.068.067.827.9011,280
2/5/20168.238.238.178.179,282
2/4/20168.258.388.258.276,133
2/3/20168.118.207.978.2014,190
2/2/20168.158.158.038.0414,284
2/1/20168.278.348.238.3212,180
1/29/20168.248.348.248.3323,318
1/28/20168.158.178.078.1511,162
1/27/20168.048.158.008.0021,212
1/26/20167.978.077.958.0722,513
1/25/20168.008.037.927.9219,144
1/22/20168.038.067.998.0320,634
1/21/20167.687.867.657.7912,037
1/20/20167.707.777.517.7441,609
1/19/20167.917.937.807.8513,097
1/15/20167.797.857.737.8277,598
1/14/20168.018.137.958.1129,671
1/13/20168.178.177.977.9935,917
1/12/20168.218.218.048.1226,768
1/11/20168.228.228.108.1453,338
1/8/20168.248.268.118.11296,967
1/7/20168.248.308.178.1821,947
1/6/20168.428.438.418.4210,891
1/5/20168.598.608.548.5812,171
1/4/20168.648.648.538.5913,977
12/31/20158.808.838.738.7369,125
12/30/20158.878.898.818.8155,778
12/29/20158.898.938.888.9128,421
12/28/20158.818.878.768.8043,085
12/24/20158.868.888.868.885,146
12/23/20158.788.908.788.8941,761
12/22/20158.648.698.638.6716,757
12/21/20158.678.718.608.6211,045
12/18/20158.618.658.598.6041,617
12/17/20158.718.718.638.6332,713
12/16/20158.698.788.678.7717,608
12/15/20158.578.628.578.6128,321
12/14/20158.538.538.418.50123,119
12/11/20158.648.648.518.5445,208
12/10/20158.798.808.748.7513,896
12/9/20158.818.918.768.7918,142
12/8/20158.748.798.748.7612,506
12/7/20158.948.948.878.8916,089
12/4/20159.059.129.039.0719,576
12/3/20159.129.129.059.066,349
12/2/20159.169.189.099.096,385
12/1/20159.199.249.199.214,674
11/30/20159.129.169.119.1323,170
11/27/20159.159.189.149.166,017
11/25/20159.209.249.179.2014,256
11/24/20159.169.269.149.2130,503
11/23/20159.229.299.209.2118,266
11/20/20159.299.319.239.2321,103
11/19/20159.289.309.279.2833,072
11/18/20159.109.219.109.2018,988
11/17/20159.139.159.059.0836,706
11/16/20158.999.128.999.126,974
11/13/20159.019.058.958.9922,566
11/12/20159.119.119.069.0615,574
Trading Center