$9.41 +0.16 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF -

Jun. 30, 2016 | 01:41 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
2/5/20168.238.238.178.179,282
2/4/20168.258.388.258.276,133
2/3/20168.118.207.978.2014,190
2/2/20168.158.158.038.0414,284
2/1/20168.278.348.238.3212,180
1/29/20168.248.348.248.3323,318
1/28/20168.158.178.078.1511,162
1/27/20168.048.158.008.0021,212
1/26/20167.978.077.958.0722,513
1/25/20168.008.037.927.9219,144
1/22/20168.038.067.998.0320,634
1/21/20167.687.867.657.7912,037
1/20/20167.707.777.517.7441,609
1/19/20167.917.937.807.8513,097
1/15/20167.797.857.737.8277,598
1/14/20168.018.137.958.1129,671
1/13/20168.178.177.977.9935,917
1/12/20168.218.218.048.1226,768
1/11/20168.228.228.108.1453,338
1/8/20168.248.268.118.11296,967
1/7/20168.248.308.178.1821,947
1/6/20168.428.438.418.4210,891
1/5/20168.598.608.548.5812,171
1/4/20168.648.648.538.5913,977
12/31/20158.808.838.738.7369,125
12/30/20158.878.898.818.8155,778
12/29/20158.898.938.888.9128,421
12/28/20158.818.878.768.8043,085
12/24/20158.868.888.868.885,146
12/23/20158.788.908.788.8941,761
12/22/20158.648.698.638.6716,757
12/21/20158.678.718.608.6211,045
12/18/20158.618.658.598.6041,617
12/17/20158.718.718.638.6332,713
12/16/20158.698.788.678.7717,608
12/15/20158.578.628.578.6128,321
12/14/20158.538.538.418.50123,119
12/11/20158.648.648.518.5445,208
12/10/20158.798.808.748.7513,896
12/9/20158.818.918.768.7918,142
12/8/20158.748.798.748.7612,506
12/7/20158.948.948.878.8916,089
12/4/20159.059.129.039.0719,576
12/3/20159.129.129.059.066,349
12/2/20159.169.189.099.096,385
12/1/20159.199.249.199.214,674
11/30/20159.129.169.119.1323,170
11/27/20159.159.189.149.166,017
11/25/20159.209.249.179.2014,256
11/24/20159.169.269.149.2130,503
11/23/20159.229.299.209.2118,266
11/20/20159.299.319.239.2321,103
11/19/20159.289.309.279.2833,072
11/18/20159.109.219.109.2018,988
11/17/20159.139.159.059.0836,706
11/16/20158.999.128.999.126,974
11/13/20159.019.058.958.9922,566
11/12/20159.119.119.069.0615,574
11/11/20159.289.289.169.1621,796
11/10/20159.159.209.149.19128,783
11/9/20159.219.219.149.1629,293
11/6/20159.319.319.259.2817,483
11/5/20159.499.499.419.4215,321
11/4/20159.559.559.449.4627,145
11/3/20159.489.599.489.5713,741
10/30/20159.399.439.369.3815,400
10/29/20159.389.389.359.388,036
10/28/20159.479.609.419.4923,347
10/27/20159.569.569.459.4735,609
10/26/20159.709.719.669.6633,410
10/23/20159.729.739.699.7313,998
10/22/20159.639.729.639.6853,620
10/21/20159.609.619.549.5452,455
10/20/20159.559.629.559.5748,259
10/19/20159.589.639.539.55288,835
10/16/20159.639.669.639.6510,292
10/15/20159.589.689.579.6714,293
10/14/20159.479.529.459.4926,335
10/13/20159.509.559.449.4432,048
10/12/20159.699.699.649.6513,151
10/9/20159.659.689.609.6310,015
10/8/20159.469.669.469.6120,638
10/7/20159.449.509.439.5025,892
10/6/20159.219.309.219.2817,834
10/5/20159.089.209.089.1818,382
10/2/20158.759.008.759.0015,037
10/1/20158.858.858.738.7810,869
9/30/20158.778.788.698.7322,285
9/29/20158.628.698.598.6028,145
9/28/20158.808.808.658.6549,469
9/25/20158.958.958.818.8618,483
9/24/20158.848.908.778.8527,912
9/23/20159.049.078.968.9823,281
9/22/20159.059.099.039.0813,551
9/21/20159.279.339.239.2627,768
9/18/20159.369.389.249.2737,605
9/17/20159.389.589.369.4217,301
9/16/20159.309.419.309.41142,350
9/15/20159.169.259.169.2329,139
9/14/20159.169.229.169.18221,311
Trading Center