Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF $14.12

up +0.10


27/8/2014 03:59 PM  |  NYSEARCA : LVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
11/5/201313.2513.3013.2513.2930,195
11/4/201313.2613.3513.2613.3522,407
11/1/201313.2913.3113.2013.2618,669
10/31/201313.3713.3813.2813.3039,327
10/30/201313.4613.4713.3513.3914,753
10/29/201313.5513.5513.4913.5230,295
10/28/201313.4513.5513.4513.5223,650
10/25/201313.5313.5313.4613.5042,946
10/24/201313.5813.5813.4813.5140,015
10/23/201313.4213.4913.4213.4663,383
10/22/201313.5613.6513.5613.6238,807
10/21/201313.5713.5713.4613.4869,558
10/18/201313.4513.5013.4313.5047,925
10/17/201313.2713.4213.2713.4267,620
10/16/201313.1813.2913.1513.2543,069
10/15/201313.1713.1713.1013.1319,766
10/14/201313.0313.1913.0313.1646,792
10/11/201313.1113.1413.0713.1114,260
10/10/201313.0113.0912.9013.0832,309
10/9/201312.8912.8912.7912.8430,438
10/8/201312.8712.9212.7812.8153,203
10/7/201312.8012.9312.7412.9116,353
10/4/201313.0013.0312.9513.0112,897
10/3/201313.1413.1412.9712.9739,766
10/2/201313.0913.1613.0513.1448,976
10/1/201313.0313.1312.9913.0947,783
9/30/201312.9412.9812.9012.9538,722
9/27/201313.0113.2012.9713.0012,529
9/26/201313.0713.0712.9813.0313,358
9/25/201313.0613.0713.0013.0154,314
9/24/201313.0413.0712.9613.0238,605
9/23/201313.1713.3513.1513.2225,771
9/20/201313.2313.2613.1913.1978,631
9/19/201313.3313.3713.2713.2948,715
9/18/201313.0713.3212.9613.3158,327
9/17/201313.0513.0713.0013.0643,027
9/16/201313.0113.0912.9612.9766,419
9/13/201312.8812.8812.8012.8637,947
9/12/201312.8512.8812.8212.8317,950
9/11/201312.8212.8912.8212.8813,420
9/10/201312.7612.8312.7612.8141,606
9/9/201312.6612.7012.6012.7019,809
9/6/201312.5812.5812.4912.5420,108
9/5/201312.4112.4912.4112.4621,883
9/4/201312.3712.4712.3612.446,423
9/3/201312.4512.5012.3112.3428,699
8/30/201312.3412.3412.2112.2426,797
8/29/201312.2212.3212.1712.2558,988
8/28/201312.2512.3312.2012.2834,391
8/27/201312.3912.4012.2912.3088,143
8/26/201312.6212.6312.5512.5648,355
8/23/201312.5512.6012.5012.6010,180
8/22/201312.4912.5312.4312.5118,272
8/21/201312.5012.5112.4012.4036,669
8/20/201312.4612.6012.4612.5545,594
8/19/201312.6512.6512.4812.5046,140
8/16/201312.7012.7012.6312.6610,129
8/15/201312.6212.6712.5512.6362,802
8/14/201312.7712.7812.7512.7735,288
8/13/201312.7712.8312.7312.8120,204
8/12/201312.7912.8312.7712.7930,939
8/9/201312.7612.8112.7512.7732,735
8/8/201312.6612.7712.6412.7445,200
8/7/201312.5112.5612.5012.5111,077
8/6/201312.6212.6312.5312.5749,679
8/5/201312.6412.6612.5912.6489,187
8/2/201312.5812.6812.5812.6519,242
8/1/201312.5912.5912.5312.5619,008
7/31/201312.5112.6012.4612.5169,899
7/30/201312.6212.6212.5512.5718,524
7/29/201312.6312.6312.5712.6037,496
7/26/201312.6512.6912.6012.6738,358
7/25/201312.5812.6712.5312.6636,193
7/24/201312.7212.7412.5812.6157,936
7/23/201312.7112.7412.6712.7234,684
7/22/201312.5712.6812.5412.6737,350
7/19/201312.5412.5612.4912.5427,668
7/18/201312.5212.5412.4712.5223,831
7/17/201312.5112.5112.4112.4746,354
7/16/201312.4412.4412.3612.4041,598
7/15/201312.3912.4012.3312.3934,335
7/12/201312.3712.3712.2912.3337,723
7/11/201312.3912.4412.3012.4451,580
7/10/201312.0912.1812.0412.1231,482
7/9/201312.2412.2412.0312.1175,697
7/8/201312.0712.0812.0012.0836,632
7/5/201312.0712.1811.9211.9944,532
7/3/201312.0612.0812.0012.0524,904
7/2/201312.1812.2812.0612.1161,059
7/1/201312.2212.2512.1412.14143,308
6/28/201312.2112.2412.1112.2042,186
6/27/201312.1912.2512.1812.2175,902
6/26/201312.1112.1512.0012.0359,073
6/25/201311.8911.9411.8411.9257,978
6/24/201311.8011.8211.6011.7199,761
6/21/201312.3712.4112.1412.2657,695
6/20/201312.5012.5212.1512.23133,892
6/19/201312.9713.0012.6912.6933,570
6/18/201312.9612.9612.9012.92153,878
6/17/201313.0313.0512.8912.9557,105
Trading Center