Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF $14.15

down 0.00


23/7/2014 04:00 PM  |  NYSEARCA : LVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
10/1/201313.0313.1312.9913.0947,783
9/30/201312.9412.9812.9012.9538,722
9/27/201313.0113.2012.9713.0012,529
9/26/201313.0713.0712.9813.0313,358
9/25/201313.0613.0713.0013.0154,314
9/24/201313.0413.0712.9613.0238,605
9/23/201313.1713.3513.1513.2225,771
9/20/201313.2313.2613.1913.1978,631
9/19/201313.3313.3713.2713.2948,715
9/18/201313.0713.3212.9613.3158,327
9/17/201313.0513.0713.0013.0643,027
9/16/201313.0113.0912.9612.9766,419
9/13/201312.8812.8812.8012.8637,947
9/12/201312.8512.8812.8212.8317,950
9/11/201312.8212.8912.8212.8813,420
9/10/201312.7612.8312.7612.8141,606
9/9/201312.6612.7012.6012.7019,809
9/6/201312.5812.5812.4912.5420,108
9/5/201312.4112.4912.4112.4621,883
9/4/201312.3712.4712.3612.446,423
9/3/201312.4512.5012.3112.3428,699
8/30/201312.3412.3412.2112.2426,797
8/29/201312.2212.3212.1712.2558,988
8/28/201312.2512.3312.2012.2834,391
8/27/201312.3912.4012.2912.3088,143
8/26/201312.6212.6312.5512.5648,355
8/23/201312.5512.6012.5012.6010,180
8/22/201312.4912.5312.4312.5118,272
8/21/201312.5012.5112.4012.4036,669
8/20/201312.4612.6012.4612.5545,594
8/19/201312.6512.6512.4812.5046,140
8/16/201312.7012.7012.6312.6610,129
8/15/201312.6212.6712.5512.6362,802
8/14/201312.7712.7812.7512.7735,288
8/13/201312.7712.8312.7312.8120,204
8/12/201312.7912.8312.7712.7930,939
8/9/201312.7612.8112.7512.7732,735
8/8/201312.6612.7712.6412.7445,200
8/7/201312.5112.5612.5012.5111,077
8/6/201312.6212.6312.5312.5749,679
8/5/201312.6412.6612.5912.6489,187
8/2/201312.5812.6812.5812.6519,242
8/1/201312.5912.5912.5312.5619,008
7/31/201312.5112.6012.4612.5169,899
7/30/201312.6212.6212.5512.5718,524
7/29/201312.6312.6312.5712.6037,496
7/26/201312.6512.6912.6012.6738,358
7/25/201312.5812.6712.5312.6636,193
7/24/201312.7212.7412.5812.6157,936
7/23/201312.7112.7412.6712.7234,684
7/22/201312.5712.6812.5412.6737,350
7/19/201312.5412.5612.4912.5427,668
7/18/201312.5212.5412.4712.5223,831
7/17/201312.5112.5112.4112.4746,354
7/16/201312.4412.4412.3612.4041,598
7/15/201312.3912.4012.3312.3934,335
7/12/201312.3712.3712.2912.3337,723
7/11/201312.3912.4412.3012.4451,580
7/10/201312.0912.1812.0412.1231,482
7/9/201312.2412.2412.0312.1175,697
7/8/201312.0712.0812.0012.0836,632
7/5/201312.0712.1811.9211.9944,532
7/3/201312.0612.0812.0012.0524,904
7/2/201312.1812.2812.0612.1161,059
7/1/201312.2212.2512.1412.14143,308
6/28/201312.2112.2412.1112.2042,186
6/27/201312.1912.2512.1812.2175,902
6/26/201312.1112.1512.0012.0359,073
6/25/201311.8911.9411.8411.9257,978
6/24/201311.8011.8211.6011.7199,761
6/21/201312.3712.4112.1412.2657,695
6/20/201312.5012.5212.1512.23133,892
6/19/201312.9713.0012.6912.6933,570
6/18/201312.9612.9612.9012.92153,878
6/17/201313.0313.0512.8912.9557,105
6/14/201312.9312.9612.8112.8231,040
6/13/201312.7412.9212.7412.9129,921
6/12/201312.8412.9512.7112.7439,916
6/11/201312.8012.8312.7012.7696,101
6/10/201312.9713.0112.9012.93107,202
6/7/201313.0213.0812.9613.0278,955
6/6/201312.9013.0112.8713.01149,246
6/5/201313.0513.0512.8612.89255,375
6/4/201313.1713.1713.0413.09347,609
6/3/201313.0513.1212.9713.1140,828
5/31/201313.2113.2313.0213.0267,857
5/30/201313.3213.3713.2813.3330,430
5/29/201313.3013.3413.2113.3294,681
5/28/201313.4813.4913.3013.3563,932
5/24/201313.3313.3613.2813.3632,731
5/23/201313.3913.4513.3113.4445,432
5/22/201313.6513.7013.4113.4446,947
5/21/201313.6513.7113.6013.66187,045
5/20/201313.6513.6613.6013.6535,425
5/17/201313.6813.7513.6613.7430,320
5/16/201313.7813.8013.6813.70236,326
5/15/201313.7013.7313.6513.7319,900
5/14/201313.7013.7613.7013.7332,311
5/13/201313.8113.8113.7313.7528,974
5/10/201313.8313.8413.7513.8344,415
Trading Center