$12.60 -0.03 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Nov. 25, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
2/6/201412.5512.7312.5412.6887,630
2/5/201412.5112.5112.4212.4630,097
2/4/201412.4512.5612.4412.5137,855
2/3/201412.5612.5712.3412.3478,020
1/31/201412.5012.6412.5012.5845,018
1/30/201412.6412.7012.6012.7028,325
1/29/201412.5812.6212.5212.5525,843
1/28/201412.6412.7512.6412.7119,454
1/27/201412.7612.7612.5612.6282,404
1/24/201412.8512.8512.6912.6926,844
1/23/201412.9813.0412.9112.9744,692
1/22/201413.0313.1513.0313.0752,799
1/21/201413.1313.1313.0413.0626,873
1/17/201413.0713.1113.0513.0516,954
1/16/201413.1013.1313.0713.0914,743
1/15/201413.0913.1413.0713.1333,037
1/14/201413.0813.1213.0313.1021,647
1/13/201413.1213.1213.0013.0165,183
1/10/201413.0113.1313.0113.1341,813
1/9/201412.9712.9812.8812.9663,776
1/8/201413.0313.0412.9813.0134,139
1/7/201413.1513.1513.0413.0948,871
1/6/201413.0713.1413.0613.11244,533
1/3/201413.1313.1313.0413.1212,399
1/2/201413.1213.1213.0013.0323,352
12/31/201313.2113.2513.1713.2415,384
12/30/201313.1013.2213.1013.2269,051
12/27/201313.2013.2013.0613.0827,495
12/26/201313.1013.1113.0313.1030,055
12/24/201313.0913.1113.0313.1036,544
12/23/201313.1113.2213.1113.1832,305
12/20/201313.0313.0712.9713.0579,824
12/19/201312.9712.9912.9012.9819,498
12/18/201312.9112.9912.7912.9611,474
12/17/201312.9112.9112.8012.8645,253
12/16/201312.8312.9312.8212.8838,534
12/13/201312.7312.7812.7112.7727,402
12/12/201312.7712.7712.6412.6746,384
12/11/201312.9712.9712.7512.7857,226
12/10/201312.9612.9712.9012.9425,860
12/9/201312.9012.9812.9012.9427,487
12/6/201312.8412.9512.8412.9518,374
12/5/201312.8612.8612.7612.8039,970
12/4/201312.8212.8912.7612.8538,915
12/3/201312.8512.9012.8212.8655,730
12/2/201313.0513.0712.9712.9736,491
11/29/201313.1613.1613.0613.137,816
11/27/201313.1513.1513.0513.1126,998
11/26/201313.0813.1213.0513.1029,558
11/25/201313.2113.2113.1113.1125,338
11/22/201313.0413.1813.0413.1726,394
11/21/201313.0413.0713.0213.0524,825
11/20/201313.1013.2113.0013.0266,317
11/19/201313.2913.2913.2013.2028,075
11/18/201313.3013.3813.2513.2530,823
11/15/201313.1913.2813.1913.2627,759
11/14/201313.1113.2013.1013.1726,786
11/13/201312.9813.0912.9113.0931,470
11/12/201313.0113.0312.9813.0023,832
11/11/201313.1113.1213.0613.1136,627
11/8/201313.0613.1413.0013.1436,081
11/7/201313.3013.3013.0513.0831,144
11/6/201313.3013.3813.3013.3322,118
11/5/201313.2513.3013.2513.2930,195
11/4/201313.2613.3513.2613.3522,407
11/1/201313.2913.3113.2013.2618,669
10/31/201313.3713.3813.2813.3039,327
10/30/201313.4613.4713.3513.3914,753
10/29/201313.5513.5513.4913.5230,295
10/28/201313.4513.5513.4513.5223,650
10/25/201313.5313.5313.4613.5042,946
10/24/201313.5813.5813.4813.5140,015
10/23/201313.4213.4913.4213.4663,383
10/22/201313.5613.6513.5613.6238,807
10/21/201313.5713.5713.4613.4869,558
10/18/201313.4513.5013.4313.5047,925
10/17/201313.2713.4213.2713.4267,620
10/16/201313.1813.2913.1513.2543,069
10/15/201313.1713.1713.1013.1319,766
10/14/201313.0313.1913.0313.1646,792
10/11/201313.1113.1413.0713.1114,260
10/10/201313.0113.0912.9013.0832,309
10/9/201312.8912.8912.7912.8430,438
10/8/201312.8712.9212.7812.8153,203
10/7/201312.8012.9312.7412.9116,353
10/4/201313.0013.0312.9513.0112,897
10/3/201313.1413.1412.9712.9739,766
10/2/201313.0913.1613.0513.1448,976
10/1/201313.0313.1312.9913.0947,783
9/30/201312.9412.9812.9012.9538,722
9/27/201313.0113.2012.9713.0012,529
9/26/201313.0713.0712.9813.0313,358
9/25/201313.0613.0713.0013.0154,314
9/24/201313.0413.0712.9613.0238,605
9/23/201313.1713.3513.1513.2225,771
9/20/201313.2313.2613.1913.1978,631
9/19/201313.3313.3713.2713.2948,715
9/18/201313.0713.3212.9613.3158,327
9/17/201313.0513.0713.0013.0643,027
9/16/201313.0113.0912.9612.9766,419
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center