$9.20 +0.09 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Sep. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
4/13/201511.7011.7711.6711.6710,143
4/10/201511.6611.7611.6611.726,277
4/9/201511.6611.6811.6111.6718,026
4/8/201511.7511.7711.6411.6422,770
4/7/201511.6211.7211.6211.6823,446
4/6/201511.4411.7211.4411.6450,039
4/2/201511.3611.4411.3611.4433,815
4/1/201511.3111.4311.3111.3926,039
3/31/201511.3011.3811.2711.3313,449
3/30/201511.4411.4611.3711.4320,611
3/27/201511.3811.4511.3811.3915,301
3/26/201511.4611.5311.4611.4917,891
3/25/201511.5411.5811.5211.528,443
3/24/201511.7011.7011.6411.6619,589
3/23/201511.6111.6711.6111.6614,587
3/20/201511.3911.5411.3911.5234,730
3/19/201511.2911.3011.2011.2117,712
3/18/201511.0711.4411.0511.3733,518
3/17/201511.0111.1211.0011.1235,937
3/16/201511.0811.0811.0211.0411,414
3/13/201511.0811.1110.9811.0521,846
3/11/201511.0511.0811.0211.0517,386
3/10/201511.1911.1911.0311.0576,966
3/9/201511.4511.4511.3511.3520,878
3/6/201511.5111.5511.4011.4231,703
3/5/201511.7211.7211.6511.6529,770
3/4/201511.8011.8011.6911.7328,626
3/3/201511.8011.8811.8011.8722,988
3/2/201511.9311.9311.7911.8340,128
2/27/201511.8511.9311.8511.8816,835
2/26/201511.9811.9811.8611.8719,688
2/25/201511.9912.0411.9612.0224,859
2/24/201511.9512.0011.9011.9720,991
2/23/201511.9711.9711.8611.9126,200
2/20/201511.9112.0111.8512.0026,588
2/19/201511.9711.9711.8511.9019,201
2/18/201512.1112.1211.9512.0543,557
2/17/201512.1112.1512.0212.1148,586
2/13/201511.9912.0411.9412.0353,066
2/12/201511.7911.9111.7911.9038,229
2/11/201511.6811.6911.5711.6722,066
2/10/201511.8811.8811.7311.7827,504
2/9/201511.7911.8911.7911.8613,022
2/6/201511.8511.8611.7411.7831,770
2/5/201511.8111.8911.8111.8942,475
2/4/201511.8511.8511.6911.6950,047
2/3/201511.5311.9611.5311.9433,957
2/2/201511.2711.5011.2711.4728,060
1/30/201511.2311.2711.1811.2412,482
1/29/201511.4011.4011.2911.3926,247
1/28/201511.5611.5611.3411.3520,182
1/27/201511.4511.5311.4311.5022,704
1/26/201511.4911.5311.4311.5228,017
1/23/201511.4411.4911.4011.4228,056
1/22/201511.3511.5211.3511.5021,093
1/21/201511.2911.4011.2911.3910,372
1/20/201511.3711.3811.2511.3122,882
1/16/201511.1811.3411.1811.3422,188
1/15/201511.2711.2711.1811.2046,583
1/14/201511.1311.2111.1011.2014,230
1/13/201511.3211.3311.1511.2324,508
1/12/201511.2711.2711.1711.2030,113
1/9/201511.3611.3611.2411.3315,884
1/8/201511.2411.2911.1511.2619,518
1/6/201511.1811.2111.0611.0999,845
1/5/201511.3711.3711.1811.1933,906
1/2/201511.4911.5011.4011.4325,473
12/31/201411.5011.5311.4111.4258,466
12/30/201411.5011.5511.4911.5094,163
12/29/201411.5611.6411.5011.5795,929
12/26/201411.5411.6011.5211.5725,096
12/24/201411.5011.6111.4911.5518,990
12/23/201411.6311.6511.6011.60153,285
12/22/201411.6711.7211.6611.7056,633
12/19/201411.6211.7911.6111.6727,352
12/18/201411.5211.6311.5211.6358,672
12/17/201411.3311.4911.3011.4346,200
12/16/201411.1211.3811.1211.2470,351
12/15/201411.3611.3711.1311.15104,758
12/12/201411.5711.5711.3711.38268,899
12/11/201411.6011.6611.5711.5880,968
12/10/201411.7811.7811.5811.6350,428
12/9/201411.7511.8111.7111.79618,192
12/8/201411.9912.0011.8511.8665,321
12/5/201412.1112.1112.0412.0590,622
12/4/201412.1112.1712.0912.1337,675
12/3/201412.2312.2412.1712.1746,648
12/2/201412.2112.2212.1712.2073,462
12/1/201412.3812.3812.2212.2522,129
11/28/201412.5912.5912.4012.4043,927
11/26/201412.6412.7012.6412.6684,992
11/25/201412.6312.6512.6012.6015,252
11/24/201412.6412.6512.6112.6317,055
11/21/201412.6212.7212.6212.6343,663
11/20/201412.4112.5712.4112.5448,955
11/19/201412.4812.5512.4812.5319,756
11/18/201412.5312.5812.5112.5423,280
11/17/201412.5012.5112.4512.4934,769
11/14/201412.4612.5412.4612.5411,520
11/13/201412.5212.5512.4812.4827,118
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!