$10.06 -0.19 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Jul. 27, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
3/2/201511.9311.9311.7911.8340,128
2/27/201511.8511.9311.8511.8816,835
2/26/201511.9811.9811.8611.8719,688
2/25/201511.9912.0411.9612.0224,859
2/24/201511.9512.0011.9011.9720,991
2/23/201511.9711.9711.8611.9126,200
2/20/201511.9112.0111.8512.0026,588
2/19/201511.9711.9711.8511.9019,201
2/18/201512.1112.1211.9512.0543,557
2/17/201512.1112.1512.0212.1148,586
2/13/201511.9912.0411.9412.0353,066
2/12/201511.7911.9111.7911.9038,229
2/11/201511.6811.6911.5711.6722,066
2/10/201511.8811.8811.7311.7827,504
2/9/201511.7911.8911.7911.8613,022
2/6/201511.8511.8611.7411.7831,770
2/5/201511.8111.8911.8111.8942,475
2/4/201511.8511.8511.6911.6950,047
2/3/201511.5311.9611.5311.9433,957
2/2/201511.2711.5011.2711.4728,060
1/30/201511.2311.2711.1811.2412,482
1/29/201511.4011.4011.2911.3926,247
1/28/201511.5611.5611.3411.3520,182
1/27/201511.4511.5311.4311.5022,704
1/26/201511.4911.5311.4311.5228,017
1/23/201511.4411.4911.4011.4228,056
1/22/201511.3511.5211.3511.5021,093
1/21/201511.2911.4011.2911.3910,372
1/20/201511.3711.3811.2511.3122,882
1/16/201511.1811.3411.1811.3422,188
1/15/201511.2711.2711.1811.2046,583
1/14/201511.1311.2111.1011.2014,230
1/13/201511.3211.3311.1511.2324,508
1/12/201511.2711.2711.1711.2030,113
1/9/201511.3611.3611.2411.3315,884
1/8/201511.2411.2911.1511.2619,518
1/6/201511.1811.2111.0611.0999,845
1/5/201511.3711.3711.1811.1933,906
1/2/201511.4911.5011.4011.4325,473
12/31/201411.5011.5311.4111.4258,466
12/30/201411.5011.5511.4911.5094,163
12/29/201411.5611.6411.5011.5795,929
12/26/201411.5411.6011.5211.5725,096
12/24/201411.5011.6111.4911.5518,990
12/23/201411.6311.6511.6011.60153,285
12/22/201411.6711.7211.6611.7056,633
12/19/201411.6211.7911.6111.6727,352
12/18/201411.5211.6311.5211.6358,672
12/17/201411.3311.4911.3011.4346,200
12/16/201411.1211.3811.1211.2470,351
12/15/201411.3611.3711.1311.15104,758
12/12/201411.5711.5711.3711.38268,899
12/11/201411.6011.6611.5711.5880,968
12/10/201411.7811.7811.5811.6350,428
12/9/201411.7511.8111.7111.79618,192
12/8/201411.9912.0011.8511.8665,321
12/5/201412.1112.1112.0412.0590,622
12/4/201412.1112.1712.0912.1337,675
12/3/201412.2312.2412.1712.1746,648
12/2/201412.2112.2212.1712.2073,462
12/1/201412.3812.3812.2212.2522,129
11/28/201412.5912.5912.4012.4043,927
11/26/201412.6412.7012.6412.6684,992
11/25/201412.6312.6512.6012.6015,252
11/24/201412.6412.6512.6112.6317,055
11/21/201412.6212.7212.6212.6343,663
11/20/201412.4112.5712.4112.5448,955
11/19/201412.4812.5512.4812.5319,756
11/18/201412.5312.5812.5112.5423,280
11/17/201412.5012.5112.4512.4934,769
11/14/201412.4612.5412.4612.5411,520
11/13/201412.5212.5512.4812.4827,118
11/12/201412.5112.5712.5012.5564,459
11/11/201412.5312.6312.5312.6034,508
11/10/201412.4712.5012.4612.4966,198
11/7/201412.4012.4612.3812.4335,744
11/6/201412.4312.4612.3912.3928,678
11/5/201412.5612.5612.4612.5157,730
11/4/201412.5712.6212.5112.5548,258
11/3/201412.6712.6712.5412.5461,018
10/31/201412.6712.7112.5612.68119,763
10/30/201412.4412.6312.4412.60112,744
10/29/201412.6112.6312.4312.4890,447
10/28/201412.4512.5912.4412.5926,156
10/27/201412.3412.3712.2412.3544,124
10/24/201412.4012.4212.3512.3949,152
10/23/201412.2512.4012.2512.3525,150
10/22/201412.3512.3712.2112.2124,424
10/21/201412.2012.3312.2012.3144,986
10/20/201412.1512.2012.1112.1935,337
10/17/201412.1712.2012.1212.1452,737
10/16/201411.8612.0711.8312.0236,434
10/15/201412.0412.0611.7611.99165,601
10/14/201412.0812.1612.0412.0624,550
10/13/201412.1312.1612.0212.0253,530
10/10/201412.1312.1512.0512.0551,241
10/9/201412.4012.4212.1712.1925,540
10/8/201412.3312.4812.2512.4854,311
10/7/201412.5112.5112.4012.4016,562
10/6/201412.5512.5612.4612.5596,862
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!