$9.97 -0.10 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF -

Aug. 26, 2016 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
11/10/20159.159.209.149.19128,783
11/9/20159.219.219.149.1629,293
11/6/20159.319.319.259.2817,483
11/5/20159.499.499.419.4215,321
11/4/20159.559.559.449.4627,145
11/3/20159.489.599.489.5713,741
10/30/20159.399.439.369.3815,400
10/29/20159.389.389.359.388,036
10/28/20159.479.609.419.4923,347
10/27/20159.569.569.459.4735,609
10/26/20159.709.719.669.6633,410
10/23/20159.729.739.699.7313,998
10/22/20159.639.729.639.6853,620
10/21/20159.609.619.549.5452,455
10/20/20159.559.629.559.5748,259
10/19/20159.589.639.539.55288,835
10/16/20159.639.669.639.6510,292
10/15/20159.589.689.579.6714,293
10/14/20159.479.529.459.4926,335
10/13/20159.509.559.449.4432,048
10/12/20159.699.699.649.6513,151
10/9/20159.659.689.609.6310,015
10/8/20159.469.669.469.6120,638
10/7/20159.449.509.439.5025,892
10/6/20159.219.309.219.2817,834
10/5/20159.089.209.089.1818,382
10/2/20158.759.008.759.0015,037
10/1/20158.858.858.738.7810,869
9/30/20158.778.788.698.7322,285
9/29/20158.628.698.598.6028,145
9/28/20158.808.808.658.6549,469
9/25/20158.958.958.818.8618,483
9/24/20158.848.908.778.8527,912
9/23/20159.049.078.968.9823,281
9/22/20159.059.099.039.0813,551
9/21/20159.279.339.239.2627,768
9/18/20159.369.389.249.2737,605
9/17/20159.389.589.369.4217,301
9/16/20159.309.419.309.41142,350
9/15/20159.169.259.169.2329,139
9/14/20159.169.229.169.18221,311
9/11/20159.209.259.169.249,863
9/10/20159.199.329.199.2945,136
9/9/20159.419.429.219.2116,250
9/8/20159.299.339.269.309,471
9/4/20159.119.119.029.0715,086
9/3/20159.209.319.209.239,830
9/2/20159.249.249.119.2017,513
9/1/20159.189.219.099.1118,859
8/31/20159.399.459.389.4422,532
8/28/20159.369.519.369.4628,143
8/27/20159.289.449.289.3843,478
8/26/20159.289.289.069.2418,511
8/25/20159.279.349.029.0581,027
8/24/20159.079.078.818.97165,089
8/21/20159.639.639.389.4254,741
8/20/20159.689.709.599.6019,105
8/19/20159.889.889.729.8138,422
8/18/20159.899.939.889.8820,032
8/17/20159.899.969.899.9432,756
8/14/20159.969.969.919.9435,810
8/13/20159.999.999.969.9721,128
8/12/201510.0310.079.9610.0634,036
8/11/201510.1010.1210.0510.1221,416
8/10/201510.1910.2410.1910.234,578
8/7/201510.0910.1410.0910.1327,032
8/6/201510.1810.1810.1010.1528,819
8/5/201510.3210.3210.2110.2226,080
8/4/201510.2710.3410.2110.2319,231
8/3/201510.3210.3210.2210.2312,751
7/31/201510.3810.3810.3010.327,382
7/30/201510.3110.3710.3010.3435,039
7/29/201510.2510.4010.2510.3827,071
7/28/201510.1710.2510.1410.2328,513
7/27/201510.2510.2510.0610.06339,280
7/24/201510.3210.3210.2510.2556,652
7/23/201510.4610.4910.3610.4010,613
7/22/201510.5110.5410.4510.4823,820
7/21/201510.6010.7010.6010.6316,011
7/20/201510.6910.6910.6310.6326,197
7/17/201510.6810.7410.6610.6917,077
7/16/201510.8210.8210.7710.7912,904
7/15/201510.8910.8910.7310.739,774
7/14/201510.8110.8910.8110.8819,849
7/13/201510.7710.8010.7710.7811,481
7/10/201510.7710.8210.7610.8210,366
7/9/201510.6310.6310.5510.568,860
7/8/201510.4410.5110.3510.3518,317
7/7/201510.5510.6510.3610.6160,844
7/6/201510.7710.7710.6210.6843,795
7/2/201511.0611.0711.0011.0115,347
7/1/201511.1411.1410.9911.0213,309
6/30/201511.1511.1510.9911.0365,425
6/29/201511.1211.1611.0011.0030,062
6/26/201511.3011.3011.2211.2614,443
6/25/201511.4611.4611.3511.3816,549
6/24/201511.4511.5111.4311.4714,067
6/23/201511.7311.7811.7011.748,446
6/22/201511.7311.7511.6911.7111,103
6/19/201511.6411.6511.5711.5815,215
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center