Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF $14.07

up +0.13


22/7/2014 03:59 PM  |  NYSEARCA : LVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
5/8/201313.8613.9213.8213.9164,606
5/7/201313.7213.7713.6913.7795,307
5/6/201313.7613.7913.7213.7680,712
5/3/201313.8113.8313.7213.77138,698
5/2/201313.6113.6613.5113.6654,138
5/1/201313.7513.7513.5713.5839,311
4/30/201313.6513.7313.6113.7332,725
4/29/201313.6413.7313.6013.7046,535
4/26/201313.6513.6513.5613.5941,242
4/25/201313.6713.7113.6413.6632,814
4/24/201313.5813.6013.5313.5738,195
4/23/201313.4913.5013.4513.5058,864
4/22/201313.4013.4813.3013.4661,692
4/19/201313.3713.3713.2813.3554,052
4/18/201313.3813.3813.2413.2938,501
4/17/201313.4713.4713.2813.3331,074
4/16/201313.4713.5613.4513.5535,176
4/15/201313.6113.6113.3213.3445,846
4/12/201313.7513.7613.6913.7524,557
4/11/201313.7513.8013.7213.7748,789
4/10/201313.6913.7413.6513.7232,036
4/9/201313.5213.6313.4913.6026,444
4/8/201313.3713.4413.3413.4426,409
4/5/201313.2513.3713.2213.3652,180
4/4/201313.3813.4213.3213.4237,076
4/3/201313.5513.5713.4013.4157,906
4/2/201313.5813.6413.5513.5692,314
4/1/201313.5713.5813.4813.5291,550
3/28/201313.5313.5513.4713.5435,735
3/27/201313.4213.5213.4113.4834,648
3/26/201313.4913.5413.4713.5328,750
3/25/201313.5913.5913.4113.4524,762
3/22/201313.5213.5413.4513.5318,107
3/21/201313.5713.5913.5113.5628,135
3/20/201313.5813.6013.5313.5843,484
3/19/201313.6513.6513.4613.5268,707
3/18/201313.6113.6513.5413.5827,457
3/15/201313.7213.7313.6813.7317,142
3/14/201313.6013.6913.6013.6828,542
3/13/201313.5913.5913.5013.5529,132
3/12/201313.6513.6613.5613.6039,354
3/11/201313.6113.6413.5613.6429,000
3/8/201313.5713.6013.5413.6031,123
3/7/201313.5013.5813.5013.5620,816
3/6/201313.4613.5013.4213.4834,439
3/5/201313.3913.4513.3813.3992,943
3/4/201313.2413.3213.2013.2833,107
3/1/201313.1513.2913.1513.2720,655
2/28/201313.2913.3513.2413.2724,488
2/27/201313.1913.3313.1413.3230,697
2/26/201313.1613.2413.1113.1940,515
2/25/201313.4813.4813.0913.09453,402
2/22/201313.2713.3813.2713.3843,490
2/21/201313.3013.3113.1513.1547,013
2/20/201313.6013.6013.3713.39162,204
2/19/201313.6013.6313.5613.61213,587
2/15/201313.6313.6313.5113.53204,576
2/14/201313.5613.5813.5313.5821,978
2/13/201313.5913.6313.5713.6322,283
2/12/201313.5013.5113.4513.4813,784
2/11/201313.4713.4713.4013.46100,851
2/8/201313.3913.4013.3513.4037,007
2/7/201313.4113.4413.3013.3635,147
2/6/201313.4013.4513.3813.4533,055
2/5/201313.4313.4813.3913.4821,455
2/4/201313.5713.5813.4413.4841,343
2/1/201313.7213.7513.6613.7089,331
1/31/201313.6313.6413.5613.6020,418
1/30/201313.6413.6513.5813.6129,079
1/29/201313.6013.6413.5813.6431,579
1/28/201313.5913.5913.5013.5538,046
1/25/201313.6213.6213.5613.5838,339
1/24/201313.6113.6213.5413.5927,194
1/23/201313.5813.5913.5213.58114,275
1/22/201313.6013.6413.5413.6343,002
1/18/201313.6013.6813.5213.6061,927
1/17/201313.6613.7013.5813.6563,088
1/16/201313.5013.5113.4113.5033,682
1/15/201313.5013.5513.4413.5328,648
1/14/201313.6613.6613.5413.5637,066
1/11/201313.6313.6413.5913.6339,645
1/10/201313.5513.6613.5413.6361,735
1/9/201313.5013.5413.4813.5125,640
1/8/201313.4913.4913.4013.4579,391
1/7/201313.4413.4813.4213.4844,252
1/4/201313.3313.4913.3313.4744,984
1/3/201313.3213.3913.2813.3172,613
1/2/201313.2813.3213.2513.3028,757
12/31/201212.9813.1412.7713.1489,406
12/28/201212.9512.9712.9012.9121,397
12/27/201213.0713.0712.9513.0340,441
12/26/201213.0613.1212.9312.9839,833
12/24/201213.0613.1012.9312.9624,546
12/21/201213.0213.2413.0213.1963,693
12/20/201213.2313.2413.1413.2443,067
12/19/201213.2513.2513.1913.1931,890
12/18/201213.1013.2413.0913.2316,521
12/17/201213.0413.0813.0213.0648,129
12/14/201213.0513.0712.9813.0239,496
12/13/201213.0113.0512.9613.0112,861
Trading Center