$10.35 0.00 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
11/9/20159.219.219.149.1629,293
11/6/20159.319.319.259.2817,483
11/5/20159.499.499.419.4215,321
11/4/20159.559.559.449.4627,145
11/3/20159.489.599.489.5713,741
10/30/20159.399.439.369.3815,400
10/29/20159.389.389.359.388,036
10/28/20159.479.609.419.4923,347
10/27/20159.569.569.459.4735,609
10/26/20159.709.719.669.6633,410
10/23/20159.729.739.699.7313,998
10/22/20159.639.729.639.6853,620
10/21/20159.609.619.549.5452,455
10/20/20159.559.629.559.5748,259
10/19/20159.589.639.539.55288,835
10/16/20159.639.669.639.6510,292
10/15/20159.589.689.579.6714,293
10/14/20159.479.529.459.4926,335
10/13/20159.509.559.449.4432,048
10/12/20159.699.699.649.6513,151
10/9/20159.659.689.609.6310,015
10/8/20159.469.669.469.6120,638
10/7/20159.449.509.439.5025,892
10/6/20159.219.309.219.2817,834
10/5/20159.089.209.089.1818,382
10/2/20158.759.008.759.0015,037
10/1/20158.858.858.738.7810,869
9/30/20158.778.788.698.7322,285
9/29/20158.628.698.598.6028,145
9/28/20158.808.808.658.6549,469
9/25/20158.958.958.818.8618,483
9/24/20158.848.908.778.8527,912
9/23/20159.049.078.968.9823,281
9/22/20159.059.099.039.0813,551
9/21/20159.279.339.239.2627,768
9/18/20159.369.389.249.2737,605
9/17/20159.389.589.369.4217,301
9/16/20159.309.419.309.41142,350
9/15/20159.169.259.169.2329,139
9/14/20159.169.229.169.18221,311
9/11/20159.209.259.169.249,863
9/10/20159.199.329.199.2945,136
9/9/20159.419.429.219.2116,250
9/8/20159.299.339.269.309,471
9/4/20159.119.119.029.0715,086
9/3/20159.209.319.209.239,830
9/2/20159.249.249.119.2017,513
9/1/20159.189.219.099.1118,859
8/31/20159.399.459.389.4422,532
8/28/20159.369.519.369.4628,143
8/27/20159.289.449.289.3843,478
8/26/20159.289.289.069.2418,511
8/25/20159.279.349.029.0581,027
8/24/20159.079.078.818.97165,089
8/21/20159.639.639.389.4254,741
8/20/20159.689.709.599.6019,105
8/19/20159.889.889.729.8138,422
8/18/20159.899.939.889.8820,032
8/17/20159.899.969.899.9432,756
8/14/20159.969.969.919.9435,810
8/13/20159.999.999.969.9721,128
8/12/201510.0310.079.9610.0634,036
8/11/201510.1010.1210.0510.1221,416
8/10/201510.1910.2410.1910.234,578
8/7/201510.0910.1410.0910.1327,032
8/6/201510.1810.1810.1010.1528,819
8/5/201510.3210.3210.2110.2226,080
8/4/201510.2710.3410.2110.2319,231
8/3/201510.3210.3210.2210.2312,751
7/31/201510.3810.3810.3010.327,382
7/30/201510.3110.3710.3010.3435,039
7/29/201510.2510.4010.2510.3827,071
7/28/201510.1710.2510.1410.2328,513
7/27/201510.2510.2510.0610.06339,280
7/24/201510.3210.3210.2510.2556,652
7/23/201510.4610.4910.3610.4010,613
7/22/201510.5110.5410.4510.4823,820
7/21/201510.6010.7010.6010.6316,011
7/20/201510.6910.6910.6310.6326,197
7/17/201510.6810.7410.6610.6917,077
7/16/201510.8210.8210.7710.7912,904
7/15/201510.8910.8910.7310.739,774
7/14/201510.8110.8910.8110.8819,849
7/13/201510.7710.8010.7710.7811,481
7/10/201510.7710.8210.7610.8210,366
7/9/201510.6310.6310.5510.568,860
7/8/201510.4410.5110.3510.3518,317
7/7/201510.5510.6510.3610.6160,844
7/6/201510.7710.7710.6210.6843,795
7/2/201511.0611.0711.0011.0115,347
7/1/201511.1411.1410.9911.0213,309
6/30/201511.1511.1510.9911.0365,425
6/29/201511.1211.1611.0011.0030,062
6/26/201511.3011.3011.2211.2614,443
6/25/201511.4611.4611.3511.3816,549
6/24/201511.4511.5111.4311.4714,067
6/23/201511.7311.7811.7011.748,446
6/22/201511.7311.7511.6911.7111,103
6/19/201511.6411.6511.5711.5815,215
6/18/201511.5811.7411.5711.6589,871
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center