$9.49 -0.01 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF -

May. 31, 2016 | 03:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
3/19/201511.2911.3011.2011.2117,712
3/18/201511.0711.4411.0511.3733,518
3/17/201511.0111.1211.0011.1235,937
3/16/201511.0811.0811.0211.0411,414
3/13/201511.0811.1110.9811.0521,846
3/11/201511.0511.0811.0211.0517,386
3/10/201511.1911.1911.0311.0576,966
3/9/201511.4511.4511.3511.3520,878
3/6/201511.5111.5511.4011.4231,703
3/5/201511.7211.7211.6511.6529,770
3/4/201511.8011.8011.6911.7328,626
3/3/201511.8011.8811.8011.8722,988
3/2/201511.9311.9311.7911.8340,128
2/27/201511.8511.9311.8511.8816,835
2/26/201511.9811.9811.8611.8719,688
2/25/201511.9912.0411.9612.0224,859
2/24/201511.9512.0011.9011.9720,991
2/23/201511.9711.9711.8611.9126,200
2/20/201511.9112.0111.8512.0026,588
2/19/201511.9711.9711.8511.9019,201
2/18/201512.1112.1211.9512.0543,557
2/17/201512.1112.1512.0212.1148,586
2/13/201511.9912.0411.9412.0353,066
2/12/201511.7911.9111.7911.9038,229
2/11/201511.6811.6911.5711.6722,066
2/10/201511.8811.8811.7311.7827,504
2/9/201511.7911.8911.7911.8613,022
2/6/201511.8511.8611.7411.7831,770
2/5/201511.8111.8911.8111.8942,475
2/4/201511.8511.8511.6911.6950,047
2/3/201511.5311.9611.5311.9433,957
2/2/201511.2711.5011.2711.4728,060
1/30/201511.2311.2711.1811.2412,482
1/29/201511.4011.4011.2911.3926,247
1/28/201511.5611.5611.3411.3520,182
1/27/201511.4511.5311.4311.5022,704
1/26/201511.4911.5311.4311.5228,017
1/23/201511.4411.4911.4011.4228,056
1/22/201511.3511.5211.3511.5021,093
1/21/201511.2911.4011.2911.3910,372
1/20/201511.3711.3811.2511.3122,882
1/16/201511.1811.3411.1811.3422,188
1/15/201511.2711.2711.1811.2046,583
1/14/201511.1311.2111.1011.2014,230
1/13/201511.3211.3311.1511.2324,508
1/12/201511.2711.2711.1711.2030,113
1/9/201511.3611.3611.2411.3315,884
1/8/201511.2411.2911.1511.2619,518
1/6/201511.1811.2111.0611.0999,845
1/5/201511.3711.3711.1811.1933,906
1/2/201511.4911.5011.4011.4325,473
12/31/201411.5011.5311.4111.4258,466
12/30/201411.5011.5511.4911.5094,163
12/29/201411.5611.6411.5011.5795,929
12/26/201411.5411.6011.5211.5725,096
12/24/201411.5011.6111.4911.5518,990
12/23/201411.6311.6511.6011.60153,285
12/22/201411.6711.7211.6611.7056,633
12/19/201411.6211.7911.6111.6727,352
12/18/201411.5211.6311.5211.6358,672
12/17/201411.3311.4911.3011.4346,200
12/16/201411.1211.3811.1211.2470,351
12/15/201411.3611.3711.1311.15104,758
12/12/201411.5711.5711.3711.38268,899
12/11/201411.6011.6611.5711.5880,968
12/10/201411.7811.7811.5811.6350,428
12/9/201411.7511.8111.7111.79618,192
12/8/201411.9912.0011.8511.8665,321
12/5/201412.1112.1112.0412.0590,622
12/4/201412.1112.1712.0912.1337,675
12/3/201412.2312.2412.1712.1746,648
12/2/201412.2112.2212.1712.2073,462
12/1/201412.3812.3812.2212.2522,129
11/28/201412.5912.5912.4012.4043,927
11/26/201412.6412.7012.6412.6684,992
11/25/201412.6312.6512.6012.6015,252
11/24/201412.6412.6512.6112.6317,055
11/21/201412.6212.7212.6212.6343,663
11/20/201412.4112.5712.4112.5448,955
11/19/201412.4812.5512.4812.5319,756
11/18/201412.5312.5812.5112.5423,280
11/17/201412.5012.5112.4512.4934,769
11/14/201412.4612.5412.4612.5411,520
11/13/201412.5212.5512.4812.4827,118
11/12/201412.5112.5712.5012.5564,459
11/11/201412.5312.6312.5312.6034,508
11/10/201412.4712.5012.4612.4966,198
11/7/201412.4012.4612.3812.4335,744
11/6/201412.4312.4612.3912.3928,678
11/5/201412.5612.5612.4612.5157,730
11/4/201412.5712.6212.5112.5548,258
11/3/201412.6712.6712.5412.5461,018
10/31/201412.6712.7112.5612.68119,763
10/30/201412.4412.6312.4412.60112,744
10/29/201412.6112.6312.4312.4890,447
10/28/201412.4512.5912.4412.5926,156
10/27/201412.3412.3712.2412.3544,124
10/24/201412.4012.4212.3512.3949,152
10/23/201412.2512.4012.2512.3525,150
10/22/201412.3512.3712.2112.2124,424
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center