Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF $14.02

down -0.04


9/7/2014 04:00 PM  |  NYSEARCA : LVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
11/28/201212.4112.6212.4012.6214,289
11/27/201212.4912.5512.4712.4715,982
11/26/201212.5012.5912.5012.5913,404
11/23/201212.4512.5712.4512.566,481
11/21/201212.3712.3812.3212.3714,475
11/20/201212.3312.3412.2412.34165,650
11/19/201212.2212.3112.2212.3128,240
11/16/201212.0312.0911.9812.0934,076
11/15/201212.0512.1012.0012.0720,364
11/14/201212.2812.2911.9911.9999,706
11/13/201212.2412.3112.2312.2515,951
11/12/201212.3412.3712.3112.3610,308
11/9/201212.2612.3412.2112.2611,766
11/8/201212.3312.4112.2912.3230,070
11/7/201212.4912.5012.3612.4428,160
11/6/201212.5912.6512.5812.5942,047
11/5/201212.5912.5912.5412.5852,481
11/2/201212.7512.7512.6112.6367,111
11/1/201212.7812.8312.7812.8323,618
10/31/201212.7512.7912.6812.7438,958
10/26/201212.7412.7512.6512.7339,584
10/25/201212.8012.8212.6812.7319,079
10/24/201212.7812.7812.7212.7418,052
10/23/201212.7912.8112.6812.7848,865
10/22/201212.9913.0112.9213.0118,346
10/19/201213.1213.1212.9212.9434,310
10/18/201213.1113.1613.0713.1217,683
10/17/201213.0913.1613.0313.1326,432
10/16/201212.8612.9812.8612.9819,042
10/15/201212.8012.8012.6812.8019,041
10/12/201212.7712.8212.6012.7568,077
10/11/201212.8612.8612.7312.7317,045
10/10/201212.7612.8012.6712.697,668
10/9/201212.8512.8712.7512.7734,523
10/8/201212.8712.9012.8612.888,031
10/5/201213.0213.0612.9012.9356,972
10/4/201212.8812.9212.8412.9213,644
10/3/201212.9112.9112.8112.8113,090
10/2/201212.9513.0112.9212.9738,015
10/1/201212.9112.9712.8412.8518,019
9/28/201212.9012.9012.7812.8540,155
9/27/201212.9313.0412.8513.0241,160
9/26/201212.8512.8812.7912.8254,776
9/25/201213.0913.1612.9612.9726,533
9/24/201213.0513.1112.9813.0835,494
9/21/201213.4413.4413.3913.3911,469
9/20/201213.2513.3613.2513.3416,708
9/19/201213.3213.4213.2713.3935,104
9/18/201213.3513.4213.3113.3528,876
9/17/201213.5813.6113.5013.5010,673
9/14/201213.6413.7513.5913.6528,763
9/13/201213.2913.5713.0513.5423,876
9/12/201213.3813.4113.3413.3819,481
9/11/201213.2213.2913.1813.2927,699
9/10/201213.0913.1713.0613.0928,739
9/7/201213.0413.1613.0413.168,415
9/6/201212.7812.9812.7812.9721,077
9/5/201212.7312.7312.6612.693,706
9/4/201212.6712.7512.6712.7230,720
8/31/201212.6912.7512.6412.7112,436
8/30/201212.6412.6412.4812.5423,215
8/29/201212.6712.6912.6312.6823,113
8/28/201212.6912.7412.6912.7121,468
8/27/201212.7112.7812.7112.719,610
8/24/201212.5112.6012.5012.6010,208
8/23/201212.6112.6412.5612.58111,277
8/22/201212.6112.7012.6012.6735,186
8/21/201212.7512.7712.6412.7036,419
8/20/201212.6512.6612.5712.6413,905
8/17/201212.6612.6612.5912.608,496
8/16/201212.5012.6612.4512.6313,218
8/15/201212.3612.3912.3212.3756,365
8/14/201212.3912.4412.3512.3731,322
8/13/201212.3512.3512.2712.2913,319
8/10/201212.3112.4212.3112.425,262
8/9/201212.3412.4012.3112.3924,953
8/8/201212.2812.4312.2812.3916,145
8/7/201212.3912.4712.3912.3916,910
8/6/201212.2912.3612.2912.3019,460
8/3/201212.1412.2212.1412.1910,959
8/2/201211.8911.9011.7211.8213,516
8/1/201212.1212.1412.0312.0615,981
7/31/201212.0112.0911.9712.0214,606
7/30/201212.0612.1012.0512.066,260
7/27/201211.8412.0811.8412.0629,989
7/26/201211.7611.8711.7611.8417,698
7/25/201211.5211.6111.5111.578,531
7/24/201211.6011.6011.4111.5021,167
7/23/201211.6511.7211.5411.7224,778
7/20/201211.9911.9911.9011.9113,166
7/19/201212.1612.2212.1212.1748,064
7/18/201212.1012.2612.1012.2221,274
7/17/201212.1712.2912.1112.249,551
7/16/201212.2012.2812.1312.229,434
7/13/201212.2112.2712.2112.245,107
7/12/201212.0612.0812.0012.0721,082
7/11/201212.2512.2512.1312.133,922
7/10/201212.2412.2412.1612.2113,582
7/9/201212.2512.2512.1612.2414,724
7/6/201212.2412.2512.1612.2424,728
Trading Center