$13.50 -0.05 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Sep. 17, 2014 | 09:32 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
2/8/201313.3913.4013.3513.4037,007
2/7/201313.4113.4413.3013.3635,147
2/6/201313.4013.4513.3813.4533,055
2/5/201313.4313.4813.3913.4821,455
2/4/201313.5713.5813.4413.4841,343
2/1/201313.7213.7513.6613.7089,331
1/31/201313.6313.6413.5613.6020,418
1/30/201313.6413.6513.5813.6129,079
1/29/201313.6013.6413.5813.6431,579
1/28/201313.5913.5913.5013.5538,046
1/25/201313.6213.6213.5613.5838,339
1/24/201313.6113.6213.5413.5927,194
1/23/201313.5813.5913.5213.58114,275
1/22/201313.6013.6413.5413.6343,002
1/18/201313.6013.6813.5213.6061,927
1/17/201313.6613.7013.5813.6563,088
1/16/201313.5013.5113.4113.5033,682
1/15/201313.5013.5513.4413.5328,648
1/14/201313.6613.6613.5413.5637,066
1/11/201313.6313.6413.5913.6339,645
1/10/201313.5513.6613.5413.6361,735
1/9/201313.5013.5413.4813.5125,640
1/8/201313.4913.4913.4013.4579,391
1/7/201313.4413.4813.4213.4844,252
1/4/201313.3313.4913.3313.4744,984
1/3/201313.3213.3913.2813.3172,613
1/2/201313.2813.3213.2513.3028,757
12/31/201212.9813.1412.7713.1489,406
12/28/201212.9512.9712.9012.9121,397
12/27/201213.0713.0712.9513.0340,441
12/26/201213.0613.1212.9312.9839,833
12/24/201213.0613.1012.9312.9624,546
12/21/201213.0213.2413.0213.1963,693
12/20/201213.2313.2413.1413.2443,067
12/19/201213.2513.2513.1913.1931,890
12/18/201213.1013.2413.0913.2316,521
12/17/201213.0413.0813.0213.0648,129
12/14/201213.0513.0712.9813.0239,496
12/13/201213.0113.0512.9613.0112,861
12/12/201213.0013.0612.9412.9925,806
12/11/201212.8712.9012.8212.8649,162
12/10/201212.7212.7912.7212.7614,819
12/7/201212.7412.7712.7012.7724,953
12/6/201212.7412.7612.7012.7431,446
12/5/201212.7312.8312.7012.7835,520
12/4/201212.6612.7112.6512.6826,014
12/3/201212.7912.7912.6712.7117,049
11/30/201212.7412.7512.6812.7223,958
11/29/201212.6912.7212.6412.7157,819
11/28/201212.4112.6212.4012.6214,289
11/27/201212.4912.5512.4712.4715,982
11/26/201212.5012.5912.5012.5913,404
11/23/201212.4512.5712.4512.566,481
11/21/201212.3712.3812.3212.3714,475
11/20/201212.3312.3412.2412.34165,650
11/19/201212.2212.3112.2212.3128,240
11/16/201212.0312.0911.9812.0934,076
11/15/201212.0512.1012.0012.0720,364
11/14/201212.2812.2911.9911.9999,706
11/13/201212.2412.3112.2312.2515,951
11/12/201212.3412.3712.3112.3610,308
11/9/201212.2612.3412.2112.2611,766
11/8/201212.3312.4112.2912.3230,070
11/7/201212.4912.5012.3612.4428,160
11/6/201212.5912.6512.5812.5942,047
11/5/201212.5912.5912.5412.5852,481
11/2/201212.7512.7512.6112.6367,111
11/1/201212.7812.8312.7812.8323,618
10/31/201212.7512.7912.6812.7438,958
10/26/201212.7412.7512.6512.7339,584
10/25/201212.8012.8212.6812.7319,079
10/24/201212.7812.7812.7212.7418,052
10/23/201212.7912.8112.6812.7848,865
10/22/201212.9913.0112.9213.0118,346
10/19/201213.1213.1212.9212.9434,310
10/18/201213.1113.1613.0713.1217,683
10/17/201213.0913.1613.0313.1326,432
10/16/201212.8612.9812.8612.9819,042
10/15/201212.8012.8012.6812.8019,041
10/12/201212.7712.8212.6012.7568,077
10/11/201212.8612.8612.7312.7317,045
10/10/201212.7612.8012.6712.697,668
10/9/201212.8512.8712.7512.7734,523
10/8/201212.8712.9012.8612.888,031
10/5/201213.0213.0612.9012.9356,972
10/4/201212.8812.9212.8412.9213,644
10/3/201212.9112.9112.8112.8113,090
10/2/201212.9513.0112.9212.9738,015
10/1/201212.9112.9712.8412.8518,019
9/28/201212.9012.9012.7812.8540,155
9/27/201212.9313.0412.8513.0241,160
9/26/201212.8512.8812.7912.8254,776
9/25/201213.0913.1612.9612.9726,533
9/24/201213.0513.1112.9813.0835,494
9/21/201213.4413.4413.3913.3911,469
9/20/201213.2513.3613.2513.3416,708
9/19/201213.3213.4213.2713.3935,104
9/18/201213.3513.4213.3113.3528,876
9/17/201213.5813.6113.5013.5010,673
9/14/201213.6413.7513.5913.6528,763
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center