$12.39 +0.04 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
3/21/201313.5713.5913.5113.5628,135
3/20/201313.5813.6013.5313.5843,484
3/19/201313.6513.6513.4613.5268,707
3/18/201313.6113.6513.5413.5827,457
3/15/201313.7213.7313.6813.7317,142
3/14/201313.6013.6913.6013.6828,542
3/13/201313.5913.5913.5013.5529,132
3/12/201313.6513.6613.5613.6039,354
3/11/201313.6113.6413.5613.6429,000
3/8/201313.5713.6013.5413.6031,123
3/7/201313.5013.5813.5013.5620,816
3/6/201313.4613.5013.4213.4834,439
3/5/201313.3913.4513.3813.3992,943
3/4/201313.2413.3213.2013.2833,107
3/1/201313.1513.2913.1513.2720,655
2/28/201313.2913.3513.2413.2724,488
2/27/201313.1913.3313.1413.3230,697
2/26/201313.1613.2413.1113.1940,515
2/25/201313.4813.4813.0913.09453,402
2/22/201313.2713.3813.2713.3843,490
2/21/201313.3013.3113.1513.1547,013
2/20/201313.6013.6013.3713.39162,204
2/19/201313.6013.6313.5613.61213,587
2/15/201313.6313.6313.5113.53204,576
2/14/201313.5613.5813.5313.5821,978
2/13/201313.5913.6313.5713.6322,283
2/12/201313.5013.5113.4513.4813,784
2/11/201313.4713.4713.4013.46100,851
2/8/201313.3913.4013.3513.4037,007
2/7/201313.4113.4413.3013.3635,147
2/6/201313.4013.4513.3813.4533,055
2/5/201313.4313.4813.3913.4821,455
2/4/201313.5713.5813.4413.4841,343
2/1/201313.7213.7513.6613.7089,331
1/31/201313.6313.6413.5613.6020,418
1/30/201313.6413.6513.5813.6129,079
1/29/201313.6013.6413.5813.6431,579
1/28/201313.5913.5913.5013.5538,046
1/25/201313.6213.6213.5613.5838,339
1/24/201313.6113.6213.5413.5927,194
1/23/201313.5813.5913.5213.58114,275
1/22/201313.6013.6413.5413.6343,002
1/18/201313.6013.6813.5213.6061,927
1/17/201313.6613.7013.5813.6563,088
1/16/201313.5013.5113.4113.5033,682
1/15/201313.5013.5513.4413.5328,648
1/14/201313.6613.6613.5413.5637,066
1/11/201313.6313.6413.5913.6339,645
1/10/201313.5513.6613.5413.6361,735
1/9/201313.5013.5413.4813.5125,640
1/8/201313.4913.4913.4013.4579,391
1/7/201313.4413.4813.4213.4844,252
1/4/201313.3313.4913.3313.4744,984
1/3/201313.3213.3913.2813.3172,613
1/2/201313.2813.3213.2513.3028,757
12/31/201212.9813.1412.7713.1489,406
12/28/201212.9512.9712.9012.9121,397
12/27/201213.0713.0712.9513.0340,441
12/26/201213.0613.1212.9312.9839,833
12/24/201213.0613.1012.9312.9624,546
12/21/201213.0213.2413.0213.1963,693
12/20/201213.2313.2413.1413.2443,067
12/19/201213.2513.2513.1913.1931,890
12/18/201213.1013.2413.0913.2316,521
12/17/201213.0413.0813.0213.0648,129
12/14/201213.0513.0712.9813.0239,496
12/13/201213.0113.0512.9613.0112,861
12/12/201213.0013.0612.9412.9925,806
12/11/201212.8712.9012.8212.8649,162
12/10/201212.7212.7912.7212.7614,819
12/7/201212.7412.7712.7012.7724,953
12/6/201212.7412.7612.7012.7431,446
12/5/201212.7312.8312.7012.7835,520
12/4/201212.6612.7112.6512.6826,014
12/3/201212.7912.7912.6712.7117,049
11/30/201212.7412.7512.6812.7223,958
11/29/201212.6912.7212.6412.7157,819
11/28/201212.4112.6212.4012.6214,289
11/27/201212.4912.5512.4712.4715,982
11/26/201212.5012.5912.5012.5913,404
11/23/201212.4512.5712.4512.566,481
11/21/201212.3712.3812.3212.3714,475
11/20/201212.3312.3412.2412.34165,650
11/19/201212.2212.3112.2212.3128,240
11/16/201212.0312.0911.9812.0934,076
11/15/201212.0512.1012.0012.0720,364
11/14/201212.2812.2911.9911.9999,706
11/13/201212.2412.3112.2312.2515,951
11/12/201212.3412.3712.3112.3610,308
11/9/201212.2612.3412.2112.2611,766
11/8/201212.3312.4112.2912.3230,070
11/7/201212.4912.5012.3612.4428,160
11/6/201212.5912.6512.5812.5942,047
11/5/201212.5912.5912.5412.5852,481
11/2/201212.7512.7512.6112.6367,111
11/1/201212.7812.8312.7812.8323,618
10/31/201212.7512.7912.6812.7438,958
10/26/201212.7412.7512.6512.7339,584
10/25/201212.8012.8212.6812.7319,079
10/24/201212.7812.7812.7212.7418,052
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center