GUGGENHEIM S&P GLOBAL DIVIDEND $13.44

down -0.22


22/5/2013 04:22 PM  |  NYSEARCA : LVL  |  Industries :
Type:

LVL historical data

Date Open High Low Close Volume
10/14/2011 13.60 13.62 13.53 13.59 239
10/13/2011 13.43 13.48 13.26 13.48 514
10/12/2011 13.50 13.57 13.44 13.51 227
10/11/2011 13.23 13.30 13.22 13.27 173
10/10/2011 13.18 13.36 13.14 13.32 256
10/7/2011 13.08 13.08 12.82 12.91 248
10/6/2011 12.68 13.00 12.68 12.98 150
10/5/2011 12.39 12.70 12.39 12.70 145
10/4/2011 12.15 12.36 11.94 12.36 693
10/3/2011 12.56 12.68 12.24 12.30 410
9/30/2011 12.73 12.88 12.66 12.66 149
9/29/2011 12.96 13.07 12.78 12.93 124
9/28/2011 13.02 13.03 12.74 12.75 149
9/27/2011 12.99 13.21 12.95 12.95 867
9/26/2011 12.68 12.84 12.35 12.79 272
9/23/2011 12.56 12.77 12.56 12.75 482
9/22/2011 12.73 12.80 12.50 12.62 578
9/21/2011 13.39 13.39 13.08 13.08 55
9/20/2011 13.52 13.61 13.41 13.45 147
9/19/2011 13.35 13.50 13.27 13.46 356
9/16/2011 13.74 13.75 13.64 13.68 278
9/15/2011 13.68 13.71 13.54 13.70 292
9/14/2011 13.40 13.60 13.24 13.54 427
9/13/2011 13.26 13.36 13.23 13.36 292
9/12/2011 13.11 13.26 13.00 13.25 237
9/9/2011 13.52 13.54 13.28 13.36 347
9/8/2011 13.75 13.92 13.68 13.74 343
9/7/2011 13.77 13.99 13.71 13.95 154
9/6/2011 13.48 13.63 13.37 13.63 1738
9/2/2011 13.96 14.06 13.91 13.94 319
9/1/2011 14.33 14.38 14.18 14.18 269
8/31/2011 14.39 14.45 14.26 14.33 132
8/30/2011 14.16 14.34 14.14 14.29 139
8/29/2011 14.13 14.32 14.13 14.32 41
8/26/2011 13.60 13.91 13.55 13.91 85
8/25/2011 13.80 13.80 13.67 13.75 80
8/24/2011 13.89 14.05 13.85 14.04 1335
8/23/2011 13.62 13.92 13.61 13.91 150
8/22/2011 13.79 13.79 13.50 13.51 177
8/19/2011 13.40 13.62 13.34 13.36 308
8/18/2011 13.64 13.64 13.41 13.57 887
8/17/2011 14.09 14.18 13.96 14.04 494
8/16/2011 13.86 14.00 13.77 13.95 334
8/15/2011 13.95 14.15 13.95 14.10 341
8/12/2011 13.77 13.83 13.70 13.75 261
8/11/2011 13.08 13.78 13.08 13.64 836
8/10/2011 13.25 13.31 12.95 12.98 425
8/9/2011 13.15 13.39 12.69 13.39 949
8/8/2011 13.48 13.53 12.75 12.81 1916
8/5/2011 14.13 14.13 13.50 13.92 524
8/4/2011 14.36 14.36 13.81 13.82 903
8/3/2011 14.64 14.66 14.41 14.66 269
8/2/2011 14.85 14.86 14.50 14.50 610
8/1/2011 15.22 15.22 14.75 14.97 215
7/29/2011 15.00 15.13 14.89 15.06 450
7/28/2011 15.11 15.18 15.00 15.00 157
7/27/2011 15.25 15.25 15.01 15.10 225
7/26/2011 15.32 15.40 15.27 15.30 457
7/25/2011 15.30 15.34 15.27 15.30 156
7/22/2011 15.38 15.42 15.33 15.39 99
7/21/2011 15.25 15.40 15.25 15.38 752
7/20/2011 15.05 15.10 14.97 15.10 77
7/19/2011 14.90 15.05 14.90 15.03 180
7/18/2011 14.86 14.88 14.70 14.76 562
7/15/2011 15.10 15.10 15.02 15.06 405
7/14/2011 15.30 15.30 15.06 15.13 834
7/13/2011 15.16 15.31 15.16 15.20 306
7/12/2011 15.05 15.12 15.01 15.02 479
7/11/2011 15.21 15.24 15.10 15.14 504
7/8/2011 15.54 15.57 15.46 15.52 398
7/7/2011 15.69 15.72 15.63 15.69 479
7/6/2011 15.53 15.58 15.44 15.52 199
7/5/2011 15.69 15.69 15.59 15.63 116
7/1/2011 15.59 15.78 15.59 15.78 192
6/30/2011 15.50 15.62 15.48 15.60 322
6/29/2011 15.33 15.43 15.29 15.41 207
6/28/2011 15.12 15.21 15.12 15.21 222
6/27/2011 14.96 15.12 14.96 15.08 185
6/24/2011 15.14 15.15 14.96 15.01 200
6/23/2011 15.35 15.47 15.25 15.47 191
6/22/2011 15.67 15.74 15.62 15.64 141
6/21/2011 15.63 15.75 15.63 15.72 823
6/20/2011 15.39 15.54 15.39 15.52 186
6/17/2011 15.51 15.61 15.47 15.53 84
6/16/2011 15.37 15.42 15.24 15.30 271
6/15/2011 15.61 15.61 15.34 15.35 348
6/14/2011 15.77 15.86 15.76 15.82 276
6/10/2011 15.72 15.79 15.53 15.55 241
6/9/2011 15.82 15.95 15.82 15.90 214
6/8/2011 15.86 15.89 15.75 15.78 310
6/7/2011 16.00 16.05 15.92 15.93 117
6/6/2011 15.95 15.96 15.73 15.73 549
6/3/2011 15.84 16.04 15.83 16.00 402
6/2/2011 15.91 15.96 15.81 15.93 252
6/1/2011 16.10 16.10 15.81 15.85 1436
5/31/2011 16.08 16.15 16.03 16.15 235
5/27/2011 15.88 15.99 15.87 15.97 313
5/26/2011 15.80 15.86 15.70 15.81 166
5/25/2011 15.64 15.79 15.61 15.75 231
5/24/2011 15.75 15.79 15.68 15.74 249
Marketplace
Trading Center