Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF $14.07

up +0.13


22/7/2014 03:59 PM  |  NYSEARCA : LVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
7/19/201212.1612.2212.1212.1748,064
7/18/201212.1012.2612.1012.2221,274
7/17/201212.1712.2912.1112.249,551
7/16/201212.2012.2812.1312.229,434
7/13/201212.2112.2712.2112.245,107
7/12/201212.0612.0812.0012.0721,082
7/11/201212.2512.2512.1312.133,922
7/10/201212.2412.2412.1612.2113,582
7/9/201212.2512.2512.1612.2414,724
7/6/201212.2412.2512.1612.2424,728
7/5/201212.3712.4012.3212.3516,471
7/3/201212.4112.5212.4112.5016,645
7/2/201212.3912.4012.2812.3920,102
6/29/201212.3712.4212.3112.37142,946
6/28/201211.9012.0711.8311.9713,241
6/27/201211.8312.0011.8211.9624,502
6/26/201211.8011.8611.7411.8413,913
6/25/201211.8611.9011.7411.7721,676
6/22/201212.5412.5412.4812.5411,695
6/21/201212.6912.6912.3912.3914,305
6/20/201212.7412.8212.6312.7535,097
6/19/201212.6112.7612.6112.6730,083
6/18/201212.3412.4412.3412.385,288
6/15/201212.3812.4512.3412.4514,271
6/14/201212.1712.3012.1712.2926,973
6/13/201212.2312.2612.1412.1636,627
6/12/201212.2112.2912.1112.2928,976
6/11/201212.3312.3312.0912.0913,154
6/8/201212.1112.2712.1112.2611,007
6/7/201212.2512.2912.2112.214,554
6/6/201212.0312.2712.0312.2615,474
6/5/201211.8711.9411.8111.948,797
6/4/201211.9611.9611.8511.896,431
6/1/201211.9511.9811.8511.88210,525
5/31/201212.1212.1612.0112.1024,451
5/30/201212.1912.2012.0912.0945,307
5/29/201212.3512.3612.2412.3421,145
5/25/201212.2012.2812.2012.2233,344
5/24/201212.2512.2612.1112.1825,274
5/23/201212.2212.2512.0512.2330,093
5/22/201212.3912.4912.3712.3711,225
5/21/201212.1312.4012.1312.3924,512
5/18/201212.2212.2512.1012.1313,350
5/17/201212.4412.4412.2212.23288,513
5/16/201212.5712.6712.5012.505,385
5/15/201212.6312.6712.5212.5214,554
5/14/201212.7112.7712.6912.7122,115
5/11/201212.8913.0112.8912.9315,545
5/10/201212.9713.0612.9612.9723,215
5/9/201212.8112.9112.7412.8812,868
5/8/201212.9913.0312.9113.0015,742
5/7/201212.9613.0812.9513.0833,643
5/4/201213.1513.1512.9812.9912,766
5/3/201213.2713.2713.1513.1714,616
5/2/201213.2513.2813.2013.279,780
5/1/201213.4513.5113.4513.504,757
4/30/201213.4013.4113.3713.418,925
4/27/201213.4513.5013.4213.4821,959
4/26/201213.2613.3913.2613.3719,931
4/25/201213.4013.4513.3713.4426,773
4/24/201213.2213.2613.1913.2114,327
4/23/201213.0513.1013.0013.0940,686
4/20/201213.2713.3413.2613.2828,875
4/19/201213.2313.2413.0913.1467,854
4/18/201213.3313.3513.3013.3219,549
4/17/201213.3913.5013.3613.43105,909
4/16/201213.3013.3013.1613.2365,297
4/13/201213.3813.3813.1813.1854,666
4/12/201213.3313.4313.3313.4214,193
4/11/201213.2913.3313.2313.2460,105
4/10/201213.3413.3713.1013.1246,355
4/9/201213.2813.4213.2513.3820,206
4/5/201213.4413.5313.4313.4820,123
4/4/201213.6413.6413.5213.5730,546
4/3/201213.9413.9913.8013.8530,439
4/2/201213.8214.0113.8113.9815,850
3/30/201213.9613.9613.8513.9116,036
3/29/201213.7713.8113.7013.8114,945
3/28/201213.9713.9713.7913.8331,529
3/27/201214.0914.0914.0114.0121,492
3/26/201214.0714.1714.0314.1732,229
3/23/201213.9914.0713.9714.0712,677
3/22/201213.9213.9813.9013.9433,957
3/21/201214.0814.1314.0214.1138,455
3/20/201214.1414.1914.0914.1826,464
3/19/201214.2014.3214.2014.3124,719
3/16/201214.2514.2614.2114.2614,159
3/15/201214.1714.2414.1114.2422,532
3/14/201214.2114.2214.1014.1332,157
3/13/201214.0014.1713.9714.1751,431
3/12/201213.8913.9213.8413.9126,371
3/9/201213.8913.9713.8613.9342,428
3/8/201213.9513.9513.8113.9348,998
3/7/201213.7413.8113.6913.7925,210
3/6/201213.7913.8313.5713.61106,801
3/5/201214.1614.1714.1014.1613,687
3/2/201214.2714.2714.1914.247,395
3/1/201214.3214.3714.2914.3310,456
2/29/201214.4614.4614.2314.2535,626
2/28/201214.2914.3514.2314.3523,572
Trading Center