$13.54 +0.12 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Sep. 16, 2014 | 11:58 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
9/12/201213.3813.4113.3413.3819,481
9/11/201213.2213.2913.1813.2927,699
9/10/201213.0913.1713.0613.0928,739
9/7/201213.0413.1613.0413.168,415
9/6/201212.7812.9812.7812.9721,077
9/5/201212.7312.7312.6612.693,706
9/4/201212.6712.7512.6712.7230,720
8/31/201212.6912.7512.6412.7112,436
8/30/201212.6412.6412.4812.5423,215
8/29/201212.6712.6912.6312.6823,113
8/28/201212.6912.7412.6912.7121,468
8/27/201212.7112.7812.7112.719,610
8/24/201212.5112.6012.5012.6010,208
8/23/201212.6112.6412.5612.58111,277
8/22/201212.6112.7012.6012.6735,186
8/21/201212.7512.7712.6412.7036,419
8/20/201212.6512.6612.5712.6413,905
8/17/201212.6612.6612.5912.608,496
8/16/201212.5012.6612.4512.6313,218
8/15/201212.3612.3912.3212.3756,365
8/14/201212.3912.4412.3512.3731,322
8/13/201212.3512.3512.2712.2913,319
8/10/201212.3112.4212.3112.425,262
8/9/201212.3412.4012.3112.3924,953
8/8/201212.2812.4312.2812.3916,145
8/7/201212.3912.4712.3912.3916,910
8/6/201212.2912.3612.2912.3019,460
8/3/201212.1412.2212.1412.1910,959
8/2/201211.8911.9011.7211.8213,516
8/1/201212.1212.1412.0312.0615,981
7/31/201212.0112.0911.9712.0214,606
7/30/201212.0612.1012.0512.066,260
7/27/201211.8412.0811.8412.0629,989
7/26/201211.7611.8711.7611.8417,698
7/25/201211.5211.6111.5111.578,531
7/24/201211.6011.6011.4111.5021,167
7/23/201211.6511.7211.5411.7224,778
7/20/201211.9911.9911.9011.9113,166
7/19/201212.1612.2212.1212.1748,064
7/18/201212.1012.2612.1012.2221,274
7/17/201212.1712.2912.1112.249,551
7/16/201212.2012.2812.1312.229,434
7/13/201212.2112.2712.2112.245,107
7/12/201212.0612.0812.0012.0721,082
7/11/201212.2512.2512.1312.133,922
7/10/201212.2412.2412.1612.2113,582
7/9/201212.2512.2512.1612.2414,724
7/6/201212.2412.2512.1612.2424,728
7/5/201212.3712.4012.3212.3516,471
7/3/201212.4112.5212.4112.5016,645
7/2/201212.3912.4012.2812.3920,102
6/29/201212.3712.4212.3112.37142,946
6/28/201211.9012.0711.8311.9713,241
6/27/201211.8312.0011.8211.9624,502
6/26/201211.8011.8611.7411.8413,913
6/25/201211.8611.9011.7411.7721,676
6/22/201212.5412.5412.4812.5411,695
6/21/201212.6912.6912.3912.3914,305
6/20/201212.7412.8212.6312.7535,097
6/19/201212.6112.7612.6112.6730,083
6/18/201212.3412.4412.3412.385,288
6/15/201212.3812.4512.3412.4514,271
6/14/201212.1712.3012.1712.2926,973
6/13/201212.2312.2612.1412.1636,627
6/12/201212.2112.2912.1112.2928,976
6/11/201212.3312.3312.0912.0913,154
6/8/201212.1112.2712.1112.2611,007
6/7/201212.2512.2912.2112.214,554
6/6/201212.0312.2712.0312.2615,474
6/5/201211.8711.9411.8111.948,797
6/4/201211.9611.9611.8511.896,431
6/1/201211.9511.9811.8511.88210,525
5/31/201212.1212.1612.0112.1024,451
5/30/201212.1912.2012.0912.0945,307
5/29/201212.3512.3612.2412.3421,145
5/25/201212.2012.2812.2012.2233,344
5/24/201212.2512.2612.1112.1825,274
5/23/201212.2212.2512.0512.2330,093
5/22/201212.3912.4912.3712.3711,225
5/21/201212.1312.4012.1312.3924,512
5/18/201212.2212.2512.1012.1313,350
5/17/201212.4412.4412.2212.23288,513
5/16/201212.5712.6712.5012.505,385
5/15/201212.6312.6712.5212.5214,554
5/14/201212.7112.7712.6912.7122,115
5/11/201212.8913.0112.8912.9315,545
5/10/201212.9713.0612.9612.9723,215
5/9/201212.8112.9112.7412.8812,868
5/8/201212.9913.0312.9113.0015,742
5/7/201212.9613.0812.9513.0833,643
5/4/201213.1513.1512.9812.9912,766
5/3/201213.2713.2713.1513.1714,616
5/2/201213.2513.2813.2013.279,780
5/1/201213.4513.5113.4513.504,757
4/30/201213.4013.4113.3713.418,925
4/27/201213.4513.5013.4213.4821,959
4/26/201213.2613.3913.2613.3719,931
4/25/201213.4013.4513.3713.4426,773
4/24/201213.2213.2613.1913.2114,327
4/23/201213.0513.1013.0013.0940,686
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center