$10.28 -0.03 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSE ARCA

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
12/9/201411.7511.8111.7111.79618,192
12/8/201411.9912.0011.8511.8665,321
12/5/201412.1112.1112.0412.0590,622
12/4/201412.1112.1712.0912.1337,675
12/3/201412.2312.2412.1712.1746,648
12/2/201412.2112.2212.1712.2073,462
12/1/201412.3812.3812.2212.2522,129
11/28/201412.5912.5912.4012.4043,927
11/26/201412.6412.7012.6412.6684,992
11/25/201412.6312.6512.6012.6015,252
11/24/201412.6412.6512.6112.6317,055
11/21/201412.6212.7212.6212.6343,663
11/20/201412.4112.5712.4112.5448,955
11/19/201412.4812.5512.4812.5319,756
11/18/201412.5312.5812.5112.5423,280
11/17/201412.5012.5112.4512.4934,769
11/14/201412.4612.5412.4612.5411,520
11/13/201412.5212.5512.4812.4827,118
11/12/201412.5112.5712.5012.5564,459
11/11/201412.5312.6312.5312.6034,508
11/10/201412.4712.5012.4612.4966,198
11/7/201412.4012.4612.3812.4335,744
11/6/201412.4312.4612.3912.3928,678
11/5/201412.5612.5612.4612.5157,730
11/4/201412.5712.6212.5112.5548,258
11/3/201412.6712.6712.5412.5461,018
10/31/201412.6712.7112.5612.68119,763
10/30/201412.4412.6312.4412.60112,744
10/29/201412.6112.6312.4312.4890,447
10/28/201412.4512.5912.4412.5926,156
10/27/201412.3412.3712.2412.3544,124
10/24/201412.4012.4212.3512.3949,152
10/23/201412.2512.4012.2512.3525,150
10/22/201412.3512.3712.2112.2124,424
10/21/201412.2012.3312.2012.3144,986
10/20/201412.1512.2012.1112.1935,337
10/17/201412.1712.2012.1212.1452,737
10/16/201411.8612.0711.8312.0236,434
10/15/201412.0412.0611.7611.99165,601
10/14/201412.0812.1612.0412.0624,550
10/13/201412.1312.1612.0212.0253,530
10/10/201412.1312.1512.0512.0551,241
10/9/201412.4012.4212.1712.1925,540
10/8/201412.3312.4812.2512.4854,311
10/7/201412.5112.5112.4012.4016,562
10/6/201412.5512.5612.4612.5596,862
10/3/201412.4512.4912.4112.4921,651
10/2/201412.5812.5812.3512.5079,206
10/1/201412.6612.6912.5512.5545,127
9/30/201412.7212.7212.6412.6834,371
9/29/201412.6912.7412.6412.6941,420
9/26/201412.7512.8012.7512.7726,770
9/25/201412.8512.8512.7112.7452,839
9/24/201412.8612.9412.8212.9348,403
9/23/201413.1513.2213.0913.1297,568
9/22/201413.2513.3313.1713.2128,745
9/19/201413.4013.4213.2913.3318,763
9/18/201413.4813.4813.3613.3922,087
9/17/201413.5413.5413.3713.3715,412
9/16/201413.4113.5713.4113.5510,704
9/15/201413.4913.5013.3913.4217,422
9/12/201413.5713.5713.4913.5153,234
9/11/201413.7013.7013.6513.6622,419
9/10/201413.7713.7713.6513.7536,644
9/9/201413.7813.8213.7513.7814,283
9/8/201414.0014.0013.8513.8835,180
9/5/201413.9414.0613.9414.0326,148
9/4/201414.0914.1213.9713.9914,738
9/3/201414.0614.1414.0514.079,372
9/2/201414.0614.0613.9213.9940,523
8/29/201413.9714.0413.9614.0416,394
8/28/201414.0514.0514.0014.0414,649
8/27/201414.1314.1314.0514.1227,285
8/26/201414.0414.0513.9914.0337,336
8/25/201413.9513.9613.9413.9616,811
8/22/201413.8713.9013.8213.8825,142
8/21/201413.9413.9613.9213.9618,204
8/20/201413.7913.8913.7913.8812,155
8/19/201413.8613.8913.8613.8726,260
8/18/201413.7713.8513.7713.846,015
8/15/201413.8613.8613.7113.799,022
8/14/201413.8013.8013.7413.7629,917
8/13/201413.7513.7513.6513.7168,860
8/12/201413.6113.6713.6113.6640,844
8/11/201413.6813.6813.6113.6530,930
8/8/201413.5013.6413.5013.6126,208
8/7/201413.6913.7013.5013.5436,688
8/6/201413.6113.7313.6113.6813,647
8/5/201413.8413.8413.6213.7027,286
8/4/201413.8613.9513.8213.9232,510
8/1/201413.8713.9013.8013.8211,952
7/31/201413.8913.9713.8713.8724,397
7/30/201414.0514.0913.9814.0245,122
7/29/201414.0714.1214.0414.0420,978
7/28/201414.1014.1314.0414.1130,420
7/25/201414.1514.1714.0814.1219,970
7/24/201414.2314.2314.1514.1929,372
7/23/201414.0914.1814.0914.1521,134
7/22/201414.0614.0914.0314.0721,925
7/21/201413.9113.9913.9113.9416,829
  • Showing 501-600 of 1,251 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center