GUGGENHEIM S&P GLOBAL DIVIDEND $13.36
-0.08
24/5/2013 04:24 PM
|
NYSEARCA
:
LVL
| Industries :
|
Date |
Open |
High |
Low |
Close |
Volume |
|
5/26/2011
|
15.80
|
15.86
|
15.70
|
15.81
|
166
|
|
5/25/2011
|
15.64
|
15.79
|
15.61
|
15.75
|
231
|
|
5/24/2011
|
15.75
|
15.79
|
15.68
|
15.74
|
249
|
|
5/23/2011
|
15.66
|
15.72
|
15.56
|
15.66
|
379
|
|
5/20/2011
|
16.00
|
16.03
|
15.88
|
15.94
|
986
|
|
5/19/2011
|
16.01
|
16.10
|
15.98
|
16.06
|
215
|
|
5/18/2011
|
15.91
|
16.01
|
15.85
|
16.01
|
124
|
|
5/17/2011
|
15.86
|
15.91
|
15.75
|
15.91
|
217
|
|
5/16/2011
|
15.92
|
16.01
|
15.83
|
15.86
|
345
|
|
5/13/2011
|
16.10
|
16.10
|
15.78
|
15.88
|
385
|
|
5/12/2011
|
15.98
|
16.15
|
15.93
|
16.12
|
230
|
|
5/11/2011
|
16.20
|
16.20
|
15.96
|
16.01
|
215
|
|
5/10/2011
|
16.15
|
16.27
|
16.12
|
16.27
|
455
|
|
5/9/2011
|
16.05
|
16.12
|
15.98
|
16.11
|
150
|
|
5/6/2011
|
16.21
|
16.26
|
16.00
|
16.06
|
215
|
|
5/5/2011
|
16.21
|
16.21
|
16.00
|
16.04
|
558
|
|
5/4/2011
|
16.52
|
16.52
|
16.30
|
16.36
|
250
|
|
5/3/2011
|
16.50
|
16.55
|
16.39
|
16.42
|
540
|
|
5/2/2011
|
16.60
|
16.64
|
16.50
|
16.51
|
180
|
|
4/29/2011
|
16.58
|
16.62
|
16.46
|
16.59
|
150
|
|
4/28/2011
|
16.48
|
16.57
|
16.48
|
16.57
|
139
|
|
4/27/2011
|
16.37
|
16.50
|
16.27
|
16.50
|
168
|
|
4/26/2011
|
16.26
|
16.32
|
16.21
|
16.30
|
281
|
|
4/25/2011
|
16.26
|
16.26
|
16.13
|
16.20
|
211
|
|
4/21/2011
|
16.19
|
16.22
|
16.15
|
16.20
|
193
|
|
4/20/2011
|
16.07
|
16.14
|
16.07
|
16.13
|
75
|
|
4/19/2011
|
15.78
|
15.83
|
15.76
|
15.82
|
180
|
|
4/18/2011
|
15.72
|
15.72
|
15.58
|
15.72
|
67
|
|
4/15/2011
|
15.93
|
15.98
|
15.86
|
15.92
|
216
|
|
4/14/2011
|
15.84
|
15.98
|
15.84
|
15.97
|
223
|
|
4/13/2011
|
15.91
|
16.00
|
15.87
|
15.90
|
141
|
|
4/12/2011
|
15.95
|
15.98
|
15.86
|
15.86
|
126
|
|
4/11/2011
|
16.09
|
16.11
|
15.98
|
16.00
|
129
|
|
4/8/2011
|
16.08
|
16.08
|
15.98
|
16.04
|
207
|
|
4/7/2011
|
15.98
|
16.01
|
15.86
|
15.96
|
310
|
|
4/6/2011
|
15.91
|
16.05
|
15.89
|
15.97
|
178
|
|
497
|
|
204
|
|
454
|
|
209
|
|
389
|
|
118
|
|
31
|
|
95
|
|
71
|
|
56
|
|
219
|
|
404
|
|
166
|
|
145
|
|
370
|
|
234
|
|
92
|
|
116
|
|
177
|
|
136
|
|
96
|
|
246
|
|
271
|
|
116
|
|
3388
|
|
163
|
|
268
|
|
153
|
|
184
|
|
1837
|
|
230
|
|
271
|
|
67
|
|
97
|
|
95
|
|
57
|
|
109
|
|
267
|
|
217
|
|
248
|
|
464
|
|
517
|
|
371
|
|
89
|
|
234
|
|
231
|
|
266
|
|
229
|
|
3431
|
|
381
|
|
493
|
|
324
|
|
711
|
|
223
|
|
150
|
|
907
|
|
320
|
|
164
|
|
268
|
|
146
|
|
126
|
|
326
|
|
288
|
|
466
|
