Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF $13.33

down -0.06


19/9/2014 03:56 PM  |  NYSEARCA : LVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
4/26/201213.2613.3913.2613.3719,931
4/25/201213.4013.4513.3713.4426,773
4/24/201213.2213.2613.1913.2114,327
4/23/201213.0513.1013.0013.0940,686
4/20/201213.2713.3413.2613.2828,875
4/19/201213.2313.2413.0913.1467,854
4/18/201213.3313.3513.3013.3219,549
4/17/201213.3913.5013.3613.43105,909
4/16/201213.3013.3013.1613.2365,297
4/13/201213.3813.3813.1813.1854,666
4/12/201213.3313.4313.3313.4214,193
4/11/201213.2913.3313.2313.2460,105
4/10/201213.3413.3713.1013.1246,355
4/9/201213.2813.4213.2513.3820,206
4/5/201213.4413.5313.4313.4820,123
4/4/201213.6413.6413.5213.5730,546
4/3/201213.9413.9913.8013.8530,439
4/2/201213.8214.0113.8113.9815,850
3/30/201213.9613.9613.8513.9116,036
3/29/201213.7713.8113.7013.8114,945
3/28/201213.9713.9713.7913.8331,529
3/27/201214.0914.0914.0114.0121,492
3/26/201214.0714.1714.0314.1732,229
3/23/201213.9914.0713.9714.0712,677
3/22/201213.9213.9813.9013.9433,957
3/21/201214.0814.1314.0214.1138,455
3/20/201214.1414.1914.0914.1826,464
3/19/201214.2014.3214.2014.3124,719
3/16/201214.2514.2614.2114.2614,159
3/15/201214.1714.2414.1114.2422,532
3/14/201214.2114.2214.1014.1332,157
3/13/201214.0014.1713.9714.1751,431
3/12/201213.8913.9213.8413.9126,371
3/9/201213.8913.9713.8613.9342,428
3/8/201213.9513.9513.8113.9348,998
3/7/201213.7413.8113.6913.7925,210
3/6/201213.7913.8313.5713.61106,801
3/5/201214.1614.1714.1014.1613,687
3/2/201214.2714.2714.1914.247,395
3/1/201214.3214.3714.2914.3310,456
2/29/201214.4614.4614.2314.2535,626
2/28/201214.2914.3514.2314.3523,572
2/27/201214.2114.3114.1614.2837,037
2/24/201214.2314.3014.1814.2619,113
2/23/201214.0114.0813.9414.0623,023
2/22/201214.1014.1014.0414.0519,159
2/21/201214.1314.1314.0114.0220,609
2/17/201214.0914.1113.9914.0633,919
2/16/201213.7213.9313.6813.9172,411
2/15/201213.8513.8913.7813.8126,226
2/14/201213.9713.9813.8513.9211,431
2/13/201214.1214.1414.0514.0957,115
2/10/201213.9314.0313.9013.9371,237
2/9/201214.2714.3014.1414.1844,567
2/8/201214.3814.3814.1514.22110,079
2/7/201214.1414.2714.1314.2623,679
2/6/201214.1614.2714.1614.2346,803
2/3/201214.1914.3314.1814.3344,757
2/2/201214.0114.1214.0114.1026,346
2/1/201214.0214.1314.0014.0532,940
1/31/201213.8913.9213.7713.8432,813
1/30/201213.6913.7913.6513.7933,285
1/27/201213.8513.9313.8513.9225,517
1/26/201213.9213.9513.8113.8648,677
1/25/201213.6113.9013.5513.9026,573
1/24/201213.6313.7113.5913.7121,736
1/23/201213.7413.8413.6913.7239,558
1/20/201213.6913.7513.6913.7516,166
1/19/201213.7313.7813.6813.768,880
1/18/201213.5513.7313.5313.7148,566
1/17/201213.5313.6013.4513.5147,052
1/13/201213.3613.4313.2913.4345,247
1/12/201213.5013.5413.4513.5325,686
1/11/201213.4713.4913.3813.4822,147
1/10/201213.4613.5413.4613.4734,522
1/9/201213.3613.3913.2613.3622,397
1/6/201213.3413.3613.2313.2725,283
1/5/201213.3113.3613.2413.3421,711
1/4/201213.5013.5313.3713.4517,377
1/3/201213.6313.6313.4913.5241,303
12/30/201113.2913.3513.2513.2532,199
12/29/201113.2413.3713.2313.3326,526
12/28/201113.3813.3813.1613.2040,878
12/27/201113.3513.4213.3213.4110,020
12/23/201113.3413.3913.3213.3822,483
12/22/201113.4313.4713.3713.4741,568
12/21/201113.3313.3813.2613.3425,540
12/20/201113.2213.4213.2113.4037,129
12/19/201113.1713.1812.9412.9518,156
12/16/201113.1013.1513.0513.1010,565
12/15/201113.1513.1513.0113.0123,495
12/14/201113.0513.0512.8712.9136,805
12/13/201113.2513.3213.0013.0522,274
12/12/201113.2913.2913.1113.1648,098
12/9/201113.4213.5213.4013.5212,505
12/8/201113.4013.4013.2113.2830,507
12/7/201113.4313.6013.4313.5826,606
12/6/201113.5113.6013.4513.52712,304
12/5/201113.7013.7513.4213.57170,623
12/2/201113.6313.6513.4713.4911,625
Trading Center