$9.82 +0.12 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF -

Jul. 29, 2016 | 03:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
3/5/201413.3513.3813.3213.3668,181
3/4/201413.3113.3413.2913.2918,467
3/3/201412.9913.1412.9813.11167,361
2/28/201413.2713.3413.2413.3042,535
2/27/201413.2013.2413.1913.2326,500
2/26/201413.2113.2313.1613.2063,306
2/25/201413.3213.3213.2013.2352,936
2/24/201413.2013.3513.2013.3222,963
2/21/201413.2213.2413.1613.1620,934
2/20/201413.1013.1913.1013.1719,786
2/19/201413.1213.2113.0813.0844,936
2/18/201413.2313.2413.1613.1934,383
2/14/201413.1113.2213.1113.1533,039
2/13/201413.0013.1113.0013.1025,178
2/12/201413.0313.0312.9813.0111,742
2/11/201412.7812.9712.7812.9621,259
2/10/201412.8212.8212.7312.7315,222
2/7/201412.7812.8412.7112.8020,891
2/6/201412.5512.7312.5412.6887,630
2/5/201412.5112.5112.4212.4630,097
2/4/201412.4512.5612.4412.5137,855
2/3/201412.5612.5712.3412.3478,020
1/31/201412.5012.6412.5012.5845,018
1/30/201412.6412.7012.6012.7028,325
1/29/201412.5812.6212.5212.5525,843
1/28/201412.6412.7512.6412.7119,454
1/27/201412.7612.7612.5612.6282,404
1/24/201412.8512.8512.6912.6926,844
1/23/201412.9813.0412.9112.9744,692
1/22/201413.0313.1513.0313.0752,799
1/21/201413.1313.1313.0413.0626,873
1/17/201413.0713.1113.0513.0516,954
1/16/201413.1013.1313.0713.0914,743
1/15/201413.0913.1413.0713.1333,037
1/14/201413.0813.1213.0313.1021,647
1/13/201413.1213.1213.0013.0165,183
1/10/201413.0113.1313.0113.1341,813
1/9/201412.9712.9812.8812.9663,776
1/8/201413.0313.0412.9813.0134,139
1/7/201413.1513.1513.0413.0948,871
1/6/201413.0713.1413.0613.11244,533
1/3/201413.1313.1313.0413.1212,399
1/2/201413.1213.1213.0013.0323,352
12/31/201313.2113.2513.1713.2415,384
12/30/201313.1013.2213.1013.2269,051
12/27/201313.2013.2013.0613.0827,495
12/26/201313.1013.1113.0313.1030,055
12/24/201313.0913.1113.0313.1036,544
12/23/201313.1113.2213.1113.1832,305
12/20/201313.0313.0712.9713.0579,824
12/19/201312.9712.9912.9012.9819,498
12/18/201312.9112.9912.7912.9611,474
12/17/201312.9112.9112.8012.8645,253
12/16/201312.8312.9312.8212.8838,534
12/13/201312.7312.7812.7112.7727,402
12/12/201312.7712.7712.6412.6746,384
12/11/201312.9712.9712.7512.7857,226
12/10/201312.9612.9712.9012.9425,860
12/9/201312.9012.9812.9012.9427,487
12/6/201312.8412.9512.8412.9518,374
12/5/201312.8612.8612.7612.8039,970
12/4/201312.8212.8912.7612.8538,915
12/3/201312.8512.9012.8212.8655,730
12/2/201313.0513.0712.9712.9736,491
11/29/201313.1613.1613.0613.137,816
11/27/201313.1513.1513.0513.1126,998
11/26/201313.0813.1213.0513.1029,558
11/25/201313.2113.2113.1113.1125,338
11/22/201313.0413.1813.0413.1726,394
11/21/201313.0413.0713.0213.0524,825
11/20/201313.1013.2113.0013.0266,317
11/19/201313.2913.2913.2013.2028,075
11/18/201313.3013.3813.2513.2530,823
11/15/201313.1913.2813.1913.2627,759
11/14/201313.1113.2013.1013.1726,786
11/13/201312.9813.0912.9113.0931,470
11/12/201313.0113.0312.9813.0023,832
11/11/201313.1113.1213.0613.1136,627
11/8/201313.0613.1413.0013.1436,081
11/7/201313.3013.3013.0513.0831,144
11/6/201313.3013.3813.3013.3322,118
11/5/201313.2513.3013.2513.2930,195
11/4/201313.2613.3513.2613.3522,407
11/1/201313.2913.3113.2013.2618,669
10/31/201313.3713.3813.2813.3039,327
10/30/201313.4613.4713.3513.3914,753
10/29/201313.5513.5513.4913.5230,295
10/28/201313.4513.5513.4513.5223,650
10/25/201313.5313.5313.4613.5042,946
10/24/201313.5813.5813.4813.5140,015
10/23/201313.4213.4913.4213.4663,383
10/22/201313.5613.6513.5613.6238,807
10/21/201313.5713.5713.4613.4869,558
10/18/201313.4513.5013.4313.5047,925
10/17/201313.2713.4213.2713.4267,620
10/16/201313.1813.2913.1513.2543,069
10/15/201313.1713.1713.1013.1319,766
10/14/201313.0313.1913.0313.1646,792
10/11/201313.1113.1413.0713.1114,260
10/10/201313.0113.0912.9013.0832,309
  • Showing 601-700 of 1,253 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center