$12.34 +0.13 (%) Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF - NYSEARCA

Oct. 23, 2014 | 10:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
1/5/201213.3113.3613.2413.3421,711
1/4/201213.5013.5313.3713.4517,377
1/3/201213.6313.6313.4913.5241,303
12/30/201113.2913.3513.2513.2532,199
12/29/201113.2413.3713.2313.3326,526
12/28/201113.3813.3813.1613.2040,878
12/27/201113.3513.4213.3213.4110,020
12/23/201113.3413.3913.3213.3822,483
12/22/201113.4313.4713.3713.4741,568
12/21/201113.3313.3813.2613.3425,540
12/20/201113.2213.4213.2113.4037,129
12/19/201113.1713.1812.9412.9518,156
12/16/201113.1013.1513.0513.1010,565
12/15/201113.1513.1513.0113.0123,495
12/14/201113.0513.0512.8712.9136,805
12/13/201113.2513.3213.0013.0522,274
12/12/201113.2913.2913.1113.1648,098
12/9/201113.4213.5213.4013.5212,505
12/8/201113.4013.4013.2113.2830,507
12/7/201113.4313.6013.4313.5826,606
12/6/201113.5113.6013.4513.52712,304
12/5/201113.7013.7513.4213.57170,623
12/2/201113.6313.6513.4713.4911,625
12/1/201113.5413.5613.4613.4815,345
11/30/201113.6013.6513.4813.6521,218
11/29/201113.0213.0512.9413.0135,016
11/28/201113.0413.0412.8512.8617,460
11/25/201112.5412.6012.4812.604,580
11/23/201112.7912.7912.5612.59202,156
11/22/201112.9312.9812.8612.9317,313
11/21/201113.0013.0212.8412.9337,119
11/18/201113.3213.3713.2413.2835,445
11/17/201113.3713.4313.1113.1348,958
11/16/201113.4113.5213.3213.3231,591
11/15/201113.4813.5813.4213.5420,185
11/14/201113.5913.5913.4513.505,422
11/11/201113.6413.8113.6213.7316,236
11/10/201113.4113.5513.3613.4811,228
11/9/201113.4813.4913.2313.2646,949
11/8/201113.8213.9513.7413.9210,246
11/7/201113.7413.8113.6213.7914,040
11/4/201113.5513.7413.5513.7035,254
11/3/201113.7413.8813.6813.8513,293
11/2/201113.5513.5913.4513.539,212
11/1/201113.3113.5313.3013.3663,120
10/31/201114.0514.0513.8313.8425,532
10/28/201114.2614.2814.2314.2313,545
10/27/201114.1814.4914.1814.3318,170
10/26/201113.8813.8913.6513.8813,254
10/25/201113.7313.8213.6213.6714,393
10/24/201113.6913.9613.6713.88168,555
10/21/201113.6613.6613.5313.626,044
10/20/201113.4113.4413.2413.4322,816
10/19/201113.6113.6113.3613.3616,329
10/18/201113.3513.6113.2113.5911,205
10/17/201113.3713.4413.3013.306,001
10/14/201113.6013.6213.5313.5923,873
10/13/201113.4313.4813.2613.4851,359
10/12/201113.5013.5713.4413.5122,661
10/11/201113.2313.3013.2213.2717,239
10/10/201113.1813.3613.1413.3225,570
10/7/201113.0813.0812.8212.9124,802
10/6/201112.6813.0012.6812.9815,435
10/5/201112.3912.7012.3912.7014,467
10/4/201112.1512.3611.9412.3669,226
10/3/201112.5612.6812.2412.3040,958
9/30/201112.7312.8812.6612.6614,835
9/29/201112.9613.0712.7812.9312,362
9/28/201113.0213.0312.7412.7514,852
9/27/201112.9913.2112.9512.9586,665
9/26/201112.6812.8412.3512.7927,171
9/23/201112.5612.7712.5612.7548,114
9/22/201112.7312.8012.5012.6257,784
9/21/201113.3913.3913.0813.085,448
9/20/201113.5213.6113.4113.4514,681
9/19/201113.3513.5013.2713.4635,598
9/16/201113.7413.7513.6413.6827,706
9/15/201113.6813.7113.5413.6929,141
9/14/201113.4013.6013.2413.5442,684
9/13/201113.2613.3613.2313.3629,173
9/12/201113.1113.2613.0013.2523,617
9/9/201113.5213.5413.2813.3634,662
9/8/201113.7513.9213.6813.7434,203
9/7/201113.7713.9913.7113.9515,369
9/6/201113.4813.6313.3713.63173,753
9/2/201113.9614.0613.9113.9431,811
9/1/201114.3314.3814.1814.1826,884
8/31/201114.3914.4514.2614.3313,175
8/30/201114.1614.3414.1414.2913,840
8/29/201114.1314.3214.1314.324,030
8/26/201113.6013.9113.5513.918,457
8/25/201113.8013.8013.6713.757,937
8/24/201113.8914.0513.8514.04133,449
8/23/201113.6213.9213.6113.9114,995
8/22/201113.7913.7913.5013.5117,630
8/19/201113.4013.6213.3413.3630,795
8/18/201113.6413.6413.4113.5788,632
8/17/201114.0914.1813.9614.0449,358
8/16/201113.8114.0013.7713.9533,398
8/15/201113.9514.1513.9514.1034,017
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center