Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF $14.19

up +0.04


24/7/2014 04:00 PM  |  NYSEARCA : LVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
10/5/201112.3912.7012.3912.7014,467
10/4/201112.1512.3611.9412.3669,226
10/3/201112.5612.6812.2412.3040,958
9/30/201112.7312.8812.6612.6614,835
9/29/201112.9613.0712.7812.9312,362
9/28/201113.0213.0312.7412.7514,852
9/27/201112.9913.2112.9512.9586,665
9/26/201112.6812.8412.3512.7927,171
9/23/201112.5612.7712.5612.7548,114
9/22/201112.7312.8012.5012.6257,784
9/21/201113.3913.3913.0813.085,448
9/20/201113.5213.6113.4113.4514,681
9/19/201113.3513.5013.2713.4635,598
9/16/201113.7413.7513.6413.6827,706
9/15/201113.6813.7113.5413.6929,141
9/14/201113.4013.6013.2413.5442,684
9/13/201113.2613.3613.2313.3629,173
9/12/201113.1113.2613.0013.2523,617
9/9/201113.5213.5413.2813.3634,662
9/8/201113.7513.9213.6813.7434,203
9/7/201113.7713.9913.7113.9515,369
9/6/201113.4813.6313.3713.63173,753
9/2/201113.9614.0613.9113.9431,811
9/1/201114.3314.3814.1814.1826,884
8/31/201114.3914.4514.2614.3313,175
8/30/201114.1614.3414.1414.2913,840
8/29/201114.1314.3214.1314.324,030
8/26/201113.6013.9113.5513.918,457
8/25/201113.8013.8013.6713.757,937
8/24/201113.8914.0513.8514.04133,449
8/23/201113.6213.9213.6113.9114,995
8/22/201113.7913.7913.5013.5117,630
8/19/201113.4013.6213.3413.3630,795
8/18/201113.6413.6413.4113.5788,632
8/17/201114.0914.1813.9614.0449,358
8/16/201113.8114.0013.7713.9533,398
8/15/201113.9514.1513.9514.1034,017
8/12/201113.7713.8313.7013.7526,014
8/11/201113.0813.7813.0813.6483,520
8/10/201113.2513.3112.9512.9842,427
8/9/201113.1513.3912.6913.3994,859
8/8/201113.4813.5312.7512.81191,535
8/5/201114.1314.1313.5013.9252,322
8/4/201114.3614.3613.8113.8290,273
8/3/201114.6414.6614.4114.6626,839
8/2/201114.8514.8614.5014.5060,966
8/1/201115.2215.2214.7514.9721,472
7/29/201115.0015.1314.8915.0644,953
7/28/201115.1115.1815.0015.0015,623
7/27/201115.2515.2515.0115.1022,426
7/26/201115.3215.4015.2715.3045,675
7/25/201115.3015.3415.2715.3015,535
7/22/201115.3815.4215.3315.399,894
7/21/201115.2515.4015.2515.3875,114
7/20/201115.0515.1014.9715.107,603
7/19/201114.9015.0514.9015.0317,975
7/18/201114.8614.8814.7014.7656,140
7/15/201115.1015.1015.0215.0640,478
7/14/201115.3015.3015.0615.1383,352
7/13/201115.1615.3115.1615.2030,560
7/12/201115.0515.1215.0115.0247,814
7/11/201115.2115.2415.1015.1450,324
7/8/201115.5415.5715.4615.5239,763
7/7/201115.6915.7215.6315.6947,877
7/6/201115.5315.5815.4415.5219,858
7/5/201115.6915.6915.5915.6311,545
7/1/201115.5915.7115.5915.7819,178
6/30/201115.5015.6215.4815.6032,112
6/29/201115.3315.4315.2915.4120,628
6/28/201115.1215.2115.1215.2122,127
6/27/201114.9615.1214.9615.0818,416
6/24/201115.1415.1514.9615.0120,065
6/23/201115.3515.4715.2515.4719,049
6/22/201115.6715.7415.6215.6414,034
6/21/201115.6315.7515.6315.7282,280
6/20/201115.3915.5415.3915.5218,560
6/17/201115.5115.6115.4715.538,319
6/16/201115.3715.4215.2415.3027,101
6/15/201115.6115.6115.3415.3534,776
6/14/201115.7715.8615.7615.8227,517
6/13/201115.6015.6715.5215.6039,033
6/10/201115.7215.7915.5315.5524,032
6/9/201115.8215.9515.8215.9021,312
6/8/201115.8615.8915.7515.7830,932
6/7/201116.0016.0515.9215.9311,607
6/6/201115.9515.9615.7315.7354,822
6/3/201115.8416.0415.8316.0040,120
6/2/201115.9115.9615.8115.9325,174
6/1/201116.1016.1015.8115.85143,578
5/31/201116.0816.1516.0316.1523,492
5/27/201115.8815.9915.8715.9731,217
5/26/201115.8015.8615.6915.8116,587
5/25/201115.6415.7915.6115.7523,059
5/24/201115.7515.7915.6815.7424,881
5/23/201115.6615.7215.5615.6637,819
5/20/201116.0016.0315.8815.9498,601
5/19/201116.0116.1015.9816.0621,502
5/18/201115.9116.0115.8516.0112,318
5/17/201115.8615.9115.7515.9121,668
5/16/201115.9216.0115.8315.8634,490
Trading Center