Claymore Tr Shs Guggenheim S&P Global Dividend Opportunities Index ETF $14.12

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : LVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
5/16/201115.9216.0115.8315.8634,490
5/13/201116.1016.1015.7815.8838,473
5/12/201115.9816.1515.9316.1222,910
5/11/201116.2016.2015.9616.0121,427
5/10/201116.1516.2716.1216.2745,461
5/9/201116.0516.1215.9816.1115,142
5/6/201116.2116.2616.0016.0621,413
5/5/201116.2116.2116.0016.0455,800
5/4/201116.5216.5216.3016.3624,626
5/3/201116.5016.5516.3916.4253,716
5/2/201116.6016.6416.5016.5117,779
4/29/201116.5816.6216.4616.5915,455
4/28/201116.4816.5716.4816.5713,866
4/27/201116.3716.5016.2716.5016,737
4/26/201116.2616.3216.2116.3028,064
4/25/201116.2616.2616.1316.2021,044
4/21/201116.1916.2216.1516.2019,249
4/20/201116.0716.1416.0716.137,436
4/19/201115.7815.8315.7615.8217,963
4/18/201115.7215.7215.5815.726,639
4/15/201115.9315.9815.8615.9221,510
4/14/201115.8415.9815.8415.9722,292
4/13/201115.9116.0015.8715.9014,043
4/12/201115.9515.9815.8615.8612,568
4/11/201116.0916.1115.9816.0012,844
4/8/201116.0816.0815.9816.0420,620
4/7/201115.9816.0115.8615.9630,977
4/6/201115.9116.0515.8915.9717,725
4/5/201115.7915.8815.7115.8049,684
4/4/201115.8815.9115.8215.8520,377
4/1/201115.6815.8115.6715.7645,326
3/31/201115.5515.6715.5515.6420,868
3/30/201115.5415.6615.5215.6538,887
3/29/201115.3515.4615.2715.4511,794
3/28/201115.3715.3815.2815.283,011
3/25/201115.4315.4315.2815.289,487
3/24/201115.5515.6415.4915.587,026
3/23/201115.4115.5115.3515.475,583
3/22/201115.5115.5115.3915.4821,821
3/21/201115.3215.4415.3215.4340,378
3/18/201115.1715.1815.1015.1216,536
3/17/201115.0715.0714.9315.0014,422
3/16/201115.0115.0614.6214.7536,951
3/15/201114.8315.1014.7115.0623,357
3/14/201115.1915.3115.1915.319,182
3/11/201115.1615.3915.1615.3811,546
3/10/201115.3315.3415.2215.2417,624
3/9/201115.4715.5215.4115.5013,558
3/8/201115.3715.5015.3515.449,536
3/7/201115.4615.5515.3415.4224,565
3/4/201115.4615.5315.3415.4127,021
3/3/201115.5115.5715.4615.5711,597
3/2/201115.3115.4615.3115.43338,772
3/1/201115.5815.5815.3015.3116,296
2/28/201115.5615.6015.4615.5626,739
2/25/201115.2715.4115.2715.3915,283
2/24/201115.1815.2215.1015.1718,354
2/23/201115.2415.2815.0915.11183,607
2/22/201115.3715.3915.1215.2022,973
2/18/201115.5215.5915.5215.5927,007
2/17/201115.4615.5715.4615.556,693
2/16/201115.4015.4415.3915.429,660
2/15/201115.2415.2615.1715.229,459
2/14/201115.2515.2815.2315.265,627
2/11/201115.2515.3515.2115.3210,889
2/10/201115.2915.3215.2015.2926,616
2/9/201115.4615.4615.3715.4221,677
2/8/201115.3715.4215.3015.4224,707
2/7/201115.3115.3615.2815.3546,325
2/4/201115.3515.4115.2615.3751,668
2/3/201115.2915.3815.2015.3637,056
2/2/201115.3415.3815.3015.308,827
2/1/201115.2915.4415.2615.4423,380
1/31/201115.1615.2315.1015.1723,037
1/28/201115.3715.3715.0515.0826,518
1/27/201115.2715.3815.2715.3822,856
1/26/201115.3115.3615.2715.35343,009
1/25/201115.2115.3215.1215.3238,019
1/24/201115.2515.3915.2515.3349,255
1/21/201115.1815.3415.1815.3232,385
1/20/201115.1215.1815.0115.1271,003
1/19/201115.2415.2415.0715.1122,241
1/18/201115.1215.1215.0515.1014,958
1/14/201114.9014.9814.8514.9890,691
1/13/201114.9714.9814.8914.9231,930
1/12/201114.7114.8014.6114.8016,313
1/11/201114.4314.5214.4114.5126,725
1/10/201114.4014.4414.3014.4114,564
1/7/201114.5914.6014.4314.4912,545
1/6/201114.7614.7614.5414.5932,538
1/5/201114.6214.8014.6014.7628,767
1/4/201114.9714.9714.7514.8246,584
1/3/201114.9214.9814.8714.9034,359
12/31/201014.7514.8714.7514.809,792
12/30/201014.7114.8014.6914.7711,057
12/29/201014.7014.7914.7014.7710,819
12/28/201014.7214.7214.6114.6851,097
12/27/201014.5914.6614.5914.6121,277
12/23/201014.8114.8114.6414.7421,213
12/22/201014.7914.8014.7214.7446,836
Trading Center