Guggenheim S&P Global Dividend Opps Idx $13.71

up +0.07


17/4/2014 04:15 PM  |  NYSEARCA : LVL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVL historical data

Date Open High Low Close Volume
2/7/201115.3115.3615.2815.3546,325
2/4/201115.3515.4115.2615.3751,668
2/3/201115.2915.3815.2015.3637,056
2/2/201115.3415.3815.3015.308,827
2/1/201115.2915.4415.2615.4423,380
1/31/201115.1615.2315.1015.1723,037
1/28/201115.3715.3715.0515.0826,518
1/27/201115.2715.3815.2715.3822,856
1/26/201115.3115.3615.2715.35343,009
1/25/201115.2115.3215.1215.3238,019
1/24/201115.2515.3915.2515.3349,255
1/21/201115.1815.3415.1815.3232,385
1/20/201115.1215.1815.0115.1271,003
1/19/201115.2415.2415.0715.1122,241
1/18/201115.1215.1215.0515.1014,958
1/14/201114.9014.9814.8514.9890,691
1/13/201114.9714.9814.8914.9231,930
1/12/201114.7114.8014.6114.8016,313
1/11/201114.4314.5214.4114.5126,725
1/10/201114.4014.4414.3014.4114,564
1/7/201114.5914.6014.4314.4912,545
1/6/201114.7614.7614.5414.5932,538
1/5/201114.6214.8014.6014.7628,767
1/4/201114.9714.9714.7514.8246,584
1/3/201114.9214.9814.8714.9034,359
12/31/201014.7514.8714.7514.809,792
12/30/201014.7114.8014.6914.7711,057
12/29/201014.7014.7914.7014.7710,819
12/28/201014.7214.7214.6114.6851,097
12/27/201014.5914.6614.5914.6121,277
12/23/201014.8114.8114.6414.7421,213
12/22/201014.7914.8014.7214.7446,836
12/21/201014.7014.8114.7014.797,288
12/20/201014.7514.7514.6314.7029,054
12/17/201014.6014.6514.5714.6550,517
12/16/201014.6414.6814.5714.6745,983
12/15/201014.6814.7314.5514.567,776
12/14/201014.8014.8614.7214.7692,366
12/13/201014.7614.8214.7614.829,706
12/10/201014.6514.7214.6214.7221,562
12/9/201014.7014.7014.6114.666,113
12/8/201014.6314.6814.5814.634,268
12/7/201014.8014.8014.5314.5914,851
12/6/201014.5914.6314.5214.6024,937
12/3/201014.5214.7214.5214.7220,319
12/2/201014.2814.5514.2814.556,327
12/1/201014.2314.2914.0914.2735,202
11/30/201013.9614.0013.7813.8824,236
11/29/201014.1114.1213.9214.1019,365
11/26/201014.2414.3214.1314.2718,061
11/24/201014.4814.5114.4114.4713,246
11/23/201014.4414.4814.3014.3513,960
11/22/201014.7514.7514.5814.72274,020
11/19/201014.7214.8914.7214.8914,159
11/18/201014.8314.8614.7014.76289,127
11/17/201014.6114.6714.6114.6510,524
11/16/201014.8114.8114.3714.4646,347
11/15/201014.9614.9714.8414.9115,258
11/12/201014.8414.8714.6014.8120,467
11/11/201014.9314.9314.7914.868,652
11/10/201015.1015.1314.9015.1152,887
11/9/201015.2115.3014.9914.9922,737
11/8/201015.2015.3415.1215.2311,821
11/5/201015.3915.3915.2815.3738,086
11/4/201015.5215.7015.4215.5392,206
11/3/201015.3215.3515.1415.3518,300
11/2/201015.2615.3515.2515.2835,909
11/1/201015.1415.1814.9915.0633,081
10/29/201015.0315.1415.0315.1332,880
10/28/201015.0515.1215.0115.1022,579
10/27/201014.9615.0714.8514.9729,402
10/26/201014.9715.1214.9315.0544,892
10/25/201015.2015.2415.1115.1220,449
10/22/201015.0515.1615.0315.0930,067
10/21/201015.1915.1914.9515.0247,304
10/20/201014.8415.0814.8115.0344,500
10/19/201014.8314.8914.6514.7529,757
10/18/201014.9315.0814.9315.0623,704
10/15/201015.0915.0914.8914.9842,800
10/14/201014.8615.0314.8614.9544,754
10/13/201014.7914.9314.7914.8913,701
10/12/201014.6614.7814.6114.7731,108
10/11/201014.7714.7914.7414.7415,233
10/8/201014.7214.7714.6014.7616,654
10/7/201014.8114.8114.6214.698,302
10/6/201014.9014.9014.4214.7421,237
10/5/201014.5214.7014.5214.6831,929
10/4/201014.4114.4114.2514.3418,721
10/1/201014.5814.6714.4014.5315,179
9/30/201014.5114.6314.3914.458,269
9/29/201014.3914.4914.3614.4413,718
9/28/201014.4314.4914.3014.4825,813
9/27/201014.4114.4114.3114.3627,920
9/24/201014.4014.4714.3214.43638,532
9/23/201014.2914.3714.2314.2610,200
9/22/201014.5314.5314.3514.4012,867
9/21/201014.4614.4814.3214.4214,960
9/20/201014.2214.4014.2214.4038,675
9/17/201014.2314.2314.1314.154,625
9/16/201014.1614.2514.1614.2418,008
Trading Center