$27.93 -0.13 (%) Mdl Tctal Advng Shs -

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MATH historical data

Date Open High Low Close Volume
8/26/201628.1128.2627.8627.931,902
8/25/201628.0528.1628.0028.065,046
8/24/201628.1628.1628.0028.00650
8/23/201628.3628.3928.1828.182,887
8/22/201628.0928.0928.0528.06500
8/19/201628.3128.3128.3128.310
8/18/201628.2128.3128.2128.31747
8/17/201627.9328.1327.9328.124,105
8/16/201628.1228.1628.1228.16644
8/15/201628.2128.2128.2128.210
8/12/201628.3028.3028.0628.21395
8/11/201628.0728.1828.0528.123,453
8/10/201627.9927.9927.9527.95463
8/9/201628.2228.2628.0028.026,757
8/8/201628.0228.1027.9528.007,369
8/5/201628.0628.0627.9728.043,740
8/4/201627.7527.8427.4627.7015,955
8/3/201627.6827.6827.6827.680
8/2/201627.6827.6827.6827.680
8/1/201627.6827.6827.6827.68181
7/29/201628.0228.0528.0228.05200
7/28/201627.6627.8427.6527.716,326
7/27/201627.6027.6027.5927.591,000
7/26/201627.6527.7327.5927.719,445
7/25/201627.5127.6427.4927.531,986
7/22/201627.6027.6527.6027.613,660
7/21/201627.4627.5827.4327.485,500
7/20/201627.6127.6127.5827.58362
7/19/201627.7727.7727.7727.770
7/18/201627.7727.7727.7727.770
7/15/201627.7727.7727.7727.770
7/14/201628.0528.0527.7727.77200
7/13/201627.4527.4527.4527.450
7/12/201627.4027.4727.4027.451,287
7/11/201626.9426.9426.9426.940
7/8/201626.9326.9626.9026.944,300
7/7/201626.5826.8026.3526.448,549
7/6/201626.4426.6026.4126.412,500
7/5/201626.2826.5026.2326.313,517
7/1/201626.7026.7826.7026.741,329
6/30/201626.1026.6126.1026.613,551
6/29/201625.9725.9725.9725.97324
6/28/201625.5325.5325.5325.530
6/27/201625.6125.6125.5325.53776
6/24/201626.1626.1826.1626.18800
6/23/201626.8926.8926.8926.890
6/22/201627.1727.1726.8926.891,171
6/21/201626.9027.1026.9026.961,550
6/20/201626.9626.9626.9626.96199
6/17/201627.0327.0327.0327.030
6/16/201626.8927.0326.8427.034,566
6/15/201626.9126.9126.9126.91117
6/14/201626.9227.0726.8727.071,322
6/13/201626.9927.1026.9927.04504
6/10/201627.1627.1927.0627.081,887
6/9/201627.4427.4427.4427.440
6/8/201627.4027.4827.4027.44508
6/7/201627.3527.3527.3327.331,026
6/6/201627.1827.3227.1827.214,613
6/3/201627.0427.1027.0227.061,750
6/2/201627.0027.0827.0027.073,215
6/1/201627.0127.0127.0127.01151
5/31/201626.9627.2026.9627.20459
5/27/201626.9427.0826.8927.082,371
5/26/201626.7226.7626.7226.761,720
5/25/201626.6826.9226.6426.922,598
5/24/201626.5726.6226.5226.613,509
5/23/201626.4426.4426.4426.44267
5/20/201626.4126.5526.4026.5212,215
5/19/201626.3226.3226.3226.320
5/18/201626.4026.6526.3226.326,612
5/17/201626.5126.5326.3326.479,319
5/16/201626.6026.7626.5426.564,419
5/13/201626.6226.6926.4226.692,578
5/12/201626.7526.9526.5126.9512,350
5/11/201627.0127.0226.8527.02902
5/10/201626.8827.2026.8827.192,776
5/9/201626.6527.1026.6527.104,661
5/6/201626.6227.0526.6227.055,161
5/5/201626.6726.8726.6426.672,562
5/4/201626.7926.9826.6826.982,206
5/3/201626.7526.9926.7526.99270
5/2/201627.2027.2027.0127.201,674
4/29/201627.4427.4427.0827.20500
4/28/201627.7927.7927.7927.790
4/27/201627.4027.7927.4027.791,865
4/26/201627.2227.5927.2127.597,593
4/25/201627.1827.2327.1027.217,704
4/22/201627.2527.4927.2527.491,110
4/21/201627.4327.4327.4327.43100
4/20/201627.6127.6927.6027.691,197
4/19/201627.5927.5927.5927.590
4/18/201627.5027.5927.2727.59467
4/15/201627.1127.3827.1127.38458
4/14/201627.4127.4127.4127.41192
4/13/201627.3527.3527.3527.35100
4/12/201626.9627.1626.9527.104,293
4/11/201626.8627.1226.8427.121,729
4/8/201626.9026.9026.8526.851,947
4/7/201627.1927.1927.1927.190
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center