$26.18 0.00 (%) Mdl Tctal Advng Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MATH historical data

Date Open High Low Close Volume
6/24/201626.1626.1826.1626.18800
6/23/201626.8926.8926.8926.890
6/22/201627.1727.1726.8926.891,171
6/21/201626.9027.1026.9026.961,550
6/20/201626.9626.9626.9626.96199
6/17/201627.0327.0327.0327.030
6/16/201626.8927.0326.8427.034,566
6/15/201626.9126.9126.9126.91117
6/14/201626.9227.0726.8727.071,322
6/13/201626.9927.1026.9927.04504
6/10/201627.1627.1927.0627.081,887
6/9/201627.4427.4427.4427.440
6/8/201627.4027.4827.4027.44508
6/7/201627.3527.3527.3327.331,026
6/6/201627.1827.3227.1827.214,613
6/3/201627.0427.1027.0227.061,750
6/2/201627.0027.0827.0027.073,215
6/1/201627.0127.0127.0127.01151
5/31/201626.9627.2026.9627.20459
5/27/201626.9427.0826.8927.082,371
5/26/201626.7226.7626.7226.761,720
5/25/201626.6826.9226.6426.922,598
5/24/201626.5726.6226.5226.613,509
5/23/201626.4426.4426.4426.44267
5/20/201626.4126.5526.4026.5212,215
5/19/201626.3226.3226.3226.320
5/18/201626.4026.6526.3226.326,612
5/17/201626.5126.5326.3326.479,319
5/16/201626.6026.7626.5426.564,419
5/13/201626.6226.6926.4226.692,578
5/12/201626.7526.9526.5126.9512,350
5/11/201627.0127.0226.8527.02902
5/10/201626.8827.2026.8827.192,776
5/9/201626.6527.1026.6527.104,661
5/6/201626.6227.0526.6227.055,161
5/5/201626.6726.8726.6426.672,562
5/4/201626.7926.9826.6826.982,206
5/3/201626.7526.9926.7526.99270
5/2/201627.2027.2027.0127.201,674
4/29/201627.4427.4427.0827.20500
4/28/201627.7927.7927.7927.790
4/27/201627.4027.7927.4027.791,865
4/26/201627.2227.5927.2127.597,593
4/25/201627.1827.2327.1027.217,704
4/22/201627.2527.4927.2527.491,110
4/21/201627.4327.4327.4327.43100
4/20/201627.6127.6927.6027.691,197
4/19/201627.5927.5927.5927.590
4/18/201627.5027.5927.2727.59467
4/15/201627.1127.3827.1127.38458
4/14/201627.4127.4127.4127.41192
4/13/201627.3527.3527.3527.35100
4/12/201626.9627.1626.9527.104,293
4/11/201626.8627.1226.8427.121,729
4/8/201626.9026.9026.8526.851,947
4/7/201627.1927.1927.1927.190
4/6/201627.1927.1927.1927.190
4/5/201627.1927.1927.1927.19100
4/4/201627.2927.4627.2327.463,839
4/1/201627.2427.3427.2427.34587
3/31/201627.6227.6527.5027.65515
3/30/201627.2327.4127.1927.304,880
3/29/201627.0127.3527.0027.351,753
3/28/201627.0427.2827.0327.28496
3/24/201627.2427.2427.2427.240
3/23/201627.3627.3627.1727.24479
3/22/201627.5827.5827.5827.580
3/21/201627.3527.5827.3527.58903
3/18/201627.4227.7427.4027.744,033
3/17/201627.4027.5926.6227.591,741
3/16/201626.7927.2326.7627.23910
3/15/201627.2528.4527.1827.181,115
3/14/201627.2527.2526.6926.70481
3/11/201627.2827.3627.0927.363,885
3/10/201627.1527.1526.7526.892,122
3/9/201626.8427.0326.8427.034,117
3/8/201626.9227.0126.9227.01301
3/7/201627.3227.3227.3227.320
3/4/201627.3227.3227.3227.32100
3/3/201626.8526.9926.8526.99200
3/2/201626.6626.8026.4226.804,534
3/1/201626.4026.4826.2626.467,894
2/29/201626.1326.1626.1326.16200
2/26/201625.9925.9925.9925.990
2/25/201625.9025.9925.8325.99873
2/24/201625.5225.8725.5125.862,172
2/23/201625.7225.8425.7125.841,421
2/22/201626.0026.1626.0026.16442
2/19/201625.6025.7625.5525.762,948
2/18/201627.1727.1725.6425.881,977
2/17/201625.7925.9725.7925.831,251
2/16/201625.6325.6325.6325.63611
2/12/201625.7525.7525.7525.75400
2/11/201625.3825.7225.3825.72727
2/10/201625.8025.8025.8025.800
2/9/201625.8025.8025.8025.800
2/8/201625.6225.8025.6125.802,584
2/5/201625.7725.7725.7725.770
2/4/201625.6025.7725.6025.77985
2/3/201625.6225.6225.6225.62157
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center