MEIDELL TACTICAL ADVANTAGE ETF $29.73

up +0.17


22/5/2013 04:22 PM  |  NYSEARCA : MATH  |  Industries :
Type:

MATH historical data

Date Open High Low Close Volume
5/22/2013 29.73 29.73 29.73 29.73 1
5/21/2013 29.51 29.56 29.51 29.56 21
5/20/2013 29.40 29.52 29.40 29.52 15
5/17/2013 29.34 29.47 29.34 29.47 5
5/16/2013 29.31 29.31 29.30 29.30 11
5/15/2013 29.21 29.21 29.21 29.21 0
5/14/2013 29.16 29.21 29.16 29.21 2
5/13/2013 29.03 29.03 29.03 29.03 0
5/10/2013 28.92 29.03 28.92 29.03 2
5/9/2013 28.81 28.83 28.81 28.83 7
5/8/2013 28.96 28.96 28.96 28.96 1
5/7/2013 28.70 28.85 28.70 28.85 11
5/6/2013 28.70 28.70 28.70 28.70 2
5/3/2013 28.72 28.75 28.62 28.74 9
5/2/2013 28.31 28.40 28.31 28.40 26
5/1/2013 28.40 28.95 28.29 28.29 29
4/30/2013 28.43 28.83 28.42 28.46 24
4/29/2013 28.35 28.38 28.35 28.38 4
4/26/2013 28.20 28.20 28.20 28.20 1
4/25/2013 28.23 28.34 28.22 28.34 13
4/24/2013 28.16 28.16 28.15 28.15 4
4/23/2013 28.09 28.10 28.08 28.10 10
4/22/2013 27.85 27.85 27.84 27.84 15
4/19/2013 27.25 27.70 27.25 27.70 15
4/18/2013 27.66 27.66 27.66 27.66 0
4/17/2013 27.66 27.66 27.66 27.66 1
4/16/2013 27.93 28.00 27.93 28.00 2
4/15/2013 27.88 27.88 27.88 27.88 2
4/12/2013 28.42 28.42 28.42 28.42 0
4/11/2013 28.31 28.43 28.31 28.42 23
4/10/2013 28.20 28.35 28.20 28.35 10
4/9/2013 27.81 28.03 27.81 28.03 14
4/8/2013 27.97 27.97 27.85 27.85 4
4/5/2013 28.21 28.21 27.60 27.79 7
4/4/2013 27.84 27.85 27.73 27.85 3
4/3/2013 27.68 27.76 27.68 27.76 7
4/2/2013 28.20 28.24 28.04 28.04 34
4/1/2013 28.09 28.09 28.01 28.01 12
3/28/2013 28.35 28.35 28.35 28.35 1
3/27/2013 28.10 28.22 28.10 28.20 36
3/26/2013 28.08 28.18 28.08 28.18 10
3/25/2013 28.21 28.21 28.02 28.02 2
3/22/2013 28.07 28.08 28.07 28.08 6
3/21/2013 28.15 28.15 28.15 28.15 0
3/20/2013 28.02 28.15 28.00 28.15 11
3/19/2013 27.89 27.94 27.88 27.94 23
3/18/2013 28.00 28.00 28.00 28.00 1
3/15/2013 28.14 28.17 28.14 28.17 43
3/14/2013 27.93 28.21 27.93 28.21 104
3/13/2013 28.01 28.03 28.01 28.03 2
3/12/2013 27.96 27.97 27.96 27.97 11
3/11/2013 27.97 28.00 27.97 28.00 4
3/8/2013 27.91 27.98 27.78 27.98 25
3/7/2013 27.74 27.77 27.74 27.77 38
3/6/2013 27.74 27.74 27.70 27.70 4
3/5/2013 27.42 27.67 27.42 27.67 15
3/4/2013 27.35 27.35 27.35 27.35 1
3/1/2013 27.30 27.30 27.30 27.30 0
2/28/2013 27.19 27.41 27.19 27.30 13
2/27/2013 27.01 27.31 27.01 27.31 20
2/26/2013 26.89 26.89 26.89 26.89 1
2/25/2013 26.78 26.78 26.78 26.78 11
2/22/2013 26.97 27.25 26.97 27.25 22
2/21/2013 27.41 27.41 27.11 27.11 5
2/20/2013 27.25 27.25 27.25 27.25 5
2/19/2013 27.36 27.64 27.36 27.64 16
2/15/2013 27.52 27.52 27.28 27.45 85
2/14/2013 27.46 27.50 27.46 27.50 11
2/13/2013 27.43 27.43 27.43 27.43 2
2/12/2013 27.36 27.41 27.36 27.41 12
2/11/2013 27.29 27.29 27.13 27.13 8
2/8/2013 27.32 27.33 27.30 27.33 8
2/7/2013 26.90 27.26 26.90 27.26 7
2/6/2013 27.13 27.24 27.04 27.24 12
2/5/2013 27.17 27.21 27.17 27.21 3
2/4/2013 27.33 27.33 27.33 27.33 0
2/1/2013 27.21 27.33 27.08 27.33 10
1/31/2013 27.05 27.07 27.02 27.07 8
1/30/2013 26.96 27.12 26.96 27.02 16
1/29/2013 27.18 27.18 27.18 27.18 1
1/28/2013 27.16 27.16 27.16 27.16 0
1/25/2013 26.90 27.16 26.90 27.16 10
1/24/2013 27.12 27.12 26.96 27.04 12
1/23/2013 26.99 26.99 26.99 26.99 0
1/22/2013 27.05 27.05 26.83 26.99 19
1/18/2013 26.88 26.88 26.88 26.88 1
1/17/2013 26.81 26.85 26.81 26.85 8
1/16/2013 26.67 26.67 26.67 26.67 0
1/15/2013 26.48 26.67 26.48 26.67 13
1/14/2013 26.41 26.59 26.41 26.59 22
1/11/2013 26.65 26.65 26.65 26.65 0
1/10/2013 26.57 26.65 26.57 26.65 2
1/9/2013 26.47 26.49 26.47 26.49 3
1/8/2013 26.23 26.40 26.23 26.35 12
1/7/2013 26.43 26.43 26.42 26.43 11
1/4/2013 26.41 26.57 26.32 26.49 62
1/3/2013 26.43 26.55 26.42 26.42 15
1/2/2013 26.43 26.54 26.24 26.54 27
12/31/2012 25.72 25.93 25.72 25.93 3
12/28/2012 25.49 25.66 25.49 25.66 7
Marketplace
Trading Center