$29.23 0.00 (%) SPDR S&P IntlMC Shs - NYSE ARCA

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDD historical data

Date Open High Low Close Volume
7/25/201628.8029.2328.8029.234,563
7/22/201629.6929.6928.9029.201,441
7/21/201629.1129.5428.9729.431,431
7/20/201629.0229.3229.0229.32903
7/19/201628.9529.5428.9529.225,330
7/18/201628.7529.6128.7529.109,055
7/15/201629.1929.5329.0229.532,020
7/14/201629.3529.6929.1529.464,259
7/13/201629.6129.6128.6328.63752
7/12/201628.7129.6828.7129.358,773
7/11/201628.9929.1528.5828.975,158
7/8/201628.1428.8028.0828.803,021
7/7/201628.3228.4328.1528.182,741
7/6/201628.0128.2728.0128.154,140
7/5/201628.4928.4927.9227.955,938
7/1/201628.7828.7827.9328.572,338
6/30/201628.5828.7528.0628.446,887
6/29/201629.0329.2227.9628.826,451
6/28/201627.6428.3627.6428.3026,783
6/27/201627.9628.8827.5327.5410,213
6/24/201627.9928.5227.9328.1013,891
6/23/201629.0430.1329.0430.013,880
6/22/201629.7229.7328.7829.022,772
6/21/201629.1729.1729.1729.17977
6/20/201629.5329.8529.0229.5913,324
6/17/201628.5028.7028.1028.469,732
6/16/201628.7128.9528.0228.6724,675
6/15/201628.7129.4328.7129.433,077
6/14/201629.0329.0328.1328.6310,087
6/13/201628.6328.6328.6328.63569
6/10/201629.8029.9329.1629.763,314
6/9/201630.3430.3429.7629.76683
6/8/201630.2430.8130.2430.421,002
6/7/201630.0130.5529.7030.55934
6/6/201629.7830.3829.7830.264,345
6/3/201629.7229.9129.3829.676,878
6/2/201629.3829.6329.2729.275,602
6/1/201629.5729.7129.4629.703,509
5/31/201629.4930.0029.0929.684,509
5/27/201629.5429.6328.9629.632,675
5/26/201629.6929.7329.0429.721,531
5/25/201629.0629.9229.0629.753,478
5/24/201629.7129.7129.3629.506,176
5/23/201629.1229.5928.6529.591,591
5/20/201629.3329.3328.5628.571,460
5/19/201629.1629.1628.5228.967,172
5/18/201629.5229.5228.4528.507,123
5/17/201629.4029.6129.3929.601,389
5/16/201629.5729.5729.5729.57445
5/13/201629.1729.2329.1729.23403
5/12/201629.4329.4329.4329.43167
5/11/201629.5529.7929.5529.762,177
5/10/201629.4929.7729.2629.6011,630
5/9/201629.3629.4429.3629.362,274
5/6/201629.2629.4229.1829.4022,943
5/5/201629.1629.3829.1629.381,631
5/4/201629.3929.5829.1129.3215,180
5/3/201629.5529.6629.5529.652,196
5/2/201630.0430.0429.9529.961,415
4/29/201629.7429.8029.5929.792,186
4/28/201629.8829.8829.6929.69542
4/27/201630.0930.0929.8129.862,852
4/26/201629.9030.0029.9030.002,812
4/25/201629.9430.1029.8729.892,667
4/22/201629.8830.1729.8029.993,289
4/21/201630.2330.2329.8330.152,027
4/20/201630.2330.3230.1130.122,379
4/19/201630.1930.2729.9830.273,255
4/18/201629.8429.8429.6829.683,139
4/15/201629.6029.6429.4129.411,633
4/14/201629.5029.7729.5029.734,030
4/13/201629.4629.7229.4529.606,035
4/12/201629.1929.4729.1129.472,674
4/11/201629.1129.1328.8929.136,297
4/8/201629.0129.0428.7328.863,120
4/7/201628.4628.4928.3928.402,775
4/6/201628.9028.9028.4628.691,514
4/5/201628.3628.3928.1828.184,472
4/4/201629.0929.6328.6528.652,788
4/1/201628.4329.0628.4328.602,706
3/31/201629.0529.6229.0529.148,223
3/30/201629.2729.6229.2629.269,461
3/29/201629.0829.5628.7828.822,727
3/28/201628.4828.9828.4828.614,644
3/24/201628.6928.9728.5028.501,231
3/23/201629.0129.2028.5328.659,375
3/22/201629.1729.1729.1729.170
3/21/201629.0429.1728.9629.17869
3/18/201628.8729.3328.8729.256,572
3/17/201628.8929.2128.8929.211,720
3/16/201628.3228.9528.2628.8414,088
3/15/201628.4328.4328.2928.291,333
3/14/201628.9228.9728.4828.971,428
3/11/201628.4729.0128.4729.014,601
3/10/201628.2028.2027.8927.893,488
3/9/201628.2128.2127.9827.983,908
3/8/201628.7128.7127.9928.206,177
3/7/201628.2928.6228.2928.622,031
3/4/201628.2628.7828.1928.395,003
3/3/201627.8228.4827.8127.9612,738
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center