$19.46 -0.03 (%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund -

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDIV historical data

Date Open High Low Close Volume
7/27/201619.5819.5819.3919.49237,923
7/26/201619.6519.6519.5219.58160,312
7/25/201619.6219.6819.5719.61174,524
7/22/201619.6319.7019.5919.69138,946
7/21/201619.6519.6619.5419.58135,093
7/20/201619.6319.7419.6019.71149,258
7/19/201619.6219.7019.6119.68218,638
7/18/201619.5919.7019.5819.66141,603
7/15/201619.6019.6619.5619.61116,406
7/14/201619.6219.6919.5719.62149,873
7/13/201619.5919.6719.5219.58110,363
7/12/201619.4919.6719.4919.61116,014
7/11/201619.3319.5219.3319.49196,120
7/8/201619.2419.4219.2419.39165,686
7/7/201619.2619.3619.1519.24133,547
7/6/201619.1419.2919.1119.29156,055
7/5/201619.3719.3819.1519.2392,230
7/1/201619.4319.4319.3219.37103,705
6/30/201619.2619.3319.1019.32160,490
6/29/201619.1019.2219.1019.19167,575
6/28/201618.7618.9918.7618.99166,897
6/27/201618.9818.9818.6118.68171,013
6/24/201618.7819.2018.7619.00265,153
6/23/201619.3119.3519.1419.34198,280
6/22/201619.3619.3619.1519.15213,975
6/21/201619.3419.4019.2419.36174,644
6/20/201619.2419.4019.2419.25118,508
6/17/201619.1719.2519.1119.18143,126
6/16/201619.0419.1518.9119.12122,413
6/15/201619.1019.2219.0019.14156,967
6/14/201619.0519.1418.9519.05165,739
6/13/201619.2719.2919.1019.16114,059
6/10/201619.4819.4819.2519.33115,324
6/9/201619.5319.5519.4119.55149,650
6/8/201619.4919.6119.4919.58137,059
6/7/201619.5319.5919.4619.52179,140
6/6/201619.4319.5219.3919.49153,818
6/3/201619.3419.4119.2819.39160,406
6/2/201619.3619.4219.2519.41196,892
6/1/201619.2019.3419.0519.32140,302
5/31/201619.2619.4419.0319.20238,497
5/27/201619.1219.1919.0219.1684,868
5/26/201619.2619.2919.1419.15137,580
5/25/201619.1419.2619.0619.23218,418
5/24/201619.0919.1319.0119.06686,962
5/23/201618.9819.0718.9718.98117,443
5/20/201618.9619.0818.9219.0381,407
5/19/201619.0119.0518.8419.0475,985
5/18/201619.2019.2118.9619.03114,824
5/17/201619.1319.2919.1219.18159,912
5/16/201619.0619.2219.0019.20109,854
5/13/201619.0819.1018.9819.01134,305
5/12/201619.0819.1919.0219.1377,085
5/11/201619.1219.1518.9619.06327,113
5/10/201619.0619.1219.0019.10116,423
5/9/201619.1319.1318.9119.0061,978
5/6/201619.0519.1318.9419.1162,606
5/5/201618.9519.1518.9519.05156,761
5/4/201618.8718.9818.8318.9897,311
5/3/201618.9818.9818.7318.9270,640
5/2/201619.0619.0818.9419.0493,022
4/29/201619.0719.1318.9019.06102,391
4/28/201619.0119.1518.9719.0493,303
4/27/201619.0619.1719.0119.16114,785
4/26/201618.9219.0218.9119.01105,267
4/25/201618.9019.0018.8518.88106,847
4/22/201618.8618.9818.8618.9868,904
4/21/201619.0119.0118.7818.81101,217
4/20/201619.0019.1318.9519.03136,225
4/19/201618.7918.9918.7918.9589,763
4/18/201618.5018.8218.5018.79112,810
4/15/201618.6218.7518.5818.58132,987
4/14/201618.7718.7718.6318.7070,455
4/13/201618.7518.7718.6218.7189,132
4/12/201618.4718.7018.4518.62138,329
4/11/201618.3518.5818.3518.41102,604
4/8/201618.2018.4518.0918.3397,967
4/7/201618.2518.3018.0918.17103,068
4/6/201618.1818.2918.1218.24108,938
4/5/201618.1218.2018.0918.0971,512
4/4/201618.3218.4018.2118.2392,175
4/1/201618.4318.4818.3018.4287,754
3/31/201618.4918.6018.4318.55111,035
3/30/201618.3518.5618.3518.4182,884
3/29/201618.1218.3718.0818.34170,186
3/28/201618.2218.2917.9017.90104,765
3/24/201618.1618.2718.0718.2174,707
3/23/201618.5318.5318.2518.25140,743
3/22/201618.4718.6818.4718.66111,199
3/21/201618.6718.7118.5218.60106,434
3/18/201618.6218.8018.6218.66122,679
3/17/201618.4718.7618.4518.69100,432
3/16/201618.1018.4818.1018.46107,794
3/15/201618.1718.2218.0918.15108,304
3/14/201618.3218.3318.1918.3067,187
3/11/201618.1818.3218.1818.2885,967
3/10/201618.1018.1717.9618.1091,015
3/9/201618.0618.1518.0418.12117,196
3/8/201618.2118.2118.0118.0179,401
3/7/201618.1618.3218.1018.3287,732
  • Showing 1-100 of 987 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center