$20.97 -0.04 (%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund - NASDAQ

Mar. 26, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDIV historical data

Date Open High Low Close Volume
3/26/201521.0121.0520.9320.97351,111
3/25/201521.1421.1520.9521.00219,537
3/24/201521.3821.4521.2021.26461,888
3/23/201521.3521.3721.2521.34248,083
3/20/201521.2721.3221.1721.32217,485
3/19/201521.2421.2421.1021.14292,379
3/18/201520.9521.2820.9021.22262,477
3/17/201521.0021.0020.9120.95251,591
3/16/201520.9321.0320.9320.98295,401
3/13/201521.0121.0420.8920.97217,046
3/11/201521.0021.0020.9120.96235,184
3/10/201521.0321.0720.9020.95327,664
3/9/201521.1721.1821.0321.06319,349
3/6/201521.3521.3521.0921.13492,017
3/5/201521.4221.4921.3721.44247,531
3/4/201521.4821.5421.3621.43247,719
3/3/201521.3021.5021.3021.50315,899
3/2/201521.5521.5521.3721.40452,947
2/27/201521.4321.4621.3221.46321,215
2/26/201521.5021.5121.3121.43299,492
2/25/201521.4621.5621.3921.43328,690
2/24/201521.4021.4421.3521.43299,675
2/23/201521.4621.4721.3521.45286,138
2/20/201521.3821.4421.3221.44274,147
2/19/201521.5121.5321.4221.48266,584
2/18/201521.5421.5621.4121.47214,697
2/17/201521.5421.5421.4021.53185,882
2/13/201521.4921.5421.4121.48219,969
2/12/201521.3921.5121.3021.44382,536
2/11/201521.4221.4921.2521.32306,978
2/10/201521.5321.5321.2621.41313,884
2/9/201521.5121.6521.3021.45366,428
2/6/201521.6521.6521.4421.50243,988
2/5/201521.3821.6821.3821.64620,988
2/4/201521.5921.5921.3921.45447,047
2/3/201521.3421.6221.3121.54413,777
2/2/201521.2521.3521.1021.34346,448
1/30/201521.2421.4221.1021.17255,671
1/29/201521.2721.5021.0421.25193,704
1/28/201521.4321.5021.1721.21520,092
1/27/201521.4121.4121.2521.36233,460
1/26/201521.3021.3921.1621.39272,574
1/23/201521.3421.3421.2021.20450,881
1/22/201521.2821.3121.2021.31210,377
1/21/201521.0921.2321.0021.21416,940
1/20/201521.3521.4621.1621.25227,815
1/16/201521.1321.3021.0721.30188,457
1/15/201521.1921.1921.0121.08225,957
1/14/201521.0821.1420.9021.14251,211
1/13/201521.4321.4320.9921.14323,266
1/12/201521.4321.4321.1421.24216,237
1/9/201521.4521.4521.2621.38335,164
1/8/201521.3721.4121.3021.39215,068
1/6/201521.3121.3521.0621.08388,821
1/5/201521.5021.5021.2021.25135,467
1/2/201521.2721.5221.2721.51188,270
12/31/201421.4621.4621.2521.27333,681
12/30/201421.4921.4921.3421.35362,057
12/29/201421.4921.5421.4121.52396,991
12/26/201421.3121.4421.3121.39117,292
12/24/201421.2921.4021.2821.30112,203
12/23/201421.3721.4421.3021.35298,696
12/22/201421.5221.5221.2921.43288,606
12/19/201421.5821.5821.3521.46355,464
12/18/201421.4421.4421.2321.42338,626
12/17/201420.8521.2320.8521.22193,418
12/16/201420.7221.0320.6520.86282,121
12/15/201421.1321.1320.7620.79248,385
12/12/201421.2021.2021.0321.07191,080
12/11/201421.3121.4221.2221.31227,866
12/10/201421.5221.5221.1421.21236,959
12/9/201421.3221.5121.2221.51222,468
12/8/201421.6121.6121.2521.34163,677
12/5/201421.6621.6621.5321.58194,427
12/4/201421.7021.7121.6121.66277,828
12/3/201421.6521.7321.5921.70324,857
12/2/201421.4721.6321.3921.62199,313
12/1/201421.7021.7021.4321.43369,885
11/28/201421.9121.9621.7221.7268,932
11/26/201421.9321.9621.8221.96163,456
11/25/201421.9221.9621.7921.86238,486
11/24/201421.9621.9621.8121.87270,412
11/21/201421.9921.9921.8121.85234,132
11/20/201421.7521.9221.7521.92204,878
11/19/201421.8921.8921.7721.82217,795
11/18/201421.9021.9521.8421.90249,998
11/17/201421.7621.8621.6721.85324,981
11/14/201421.6521.7921.6521.74259,382
11/13/201421.8921.8921.6821.71240,378
11/12/201421.9121.9121.7821.84230,832
11/11/201421.9021.9321.8321.89213,196
11/10/201421.9521.9621.8621.92217,720
11/7/201421.8121.9221.7621.90144,500
11/6/201421.9121.9121.7121.79322,968
11/5/201421.7421.9521.7221.87312,234
11/4/201421.8221.9021.6521.74244,928
11/3/201421.9221.9421.8321.93341,618
10/31/201421.9221.9421.7621.86284,341
10/30/201421.7321.9521.6721.77420,259
10/29/201421.7821.8121.5721.68324,665
  • Showing 1-100 of 652 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center