$16.72 +0.33 (%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDIV historical data

Date Open High Low Close Volume
2/12/201616.4716.7216.4716.7288,425
2/11/201616.6416.6416.2516.39173,798
2/10/201616.6616.8816.6316.70120,310
2/9/201616.7916.7916.5316.66198,088
2/8/201617.2517.2516.8116.91141,436
2/5/201617.4517.5417.3517.37128,572
2/4/201617.4117.6417.4117.50108,036
2/3/201617.4017.5217.2317.47111,228
2/2/201617.4617.4617.2517.3891,773
2/1/201617.5217.5817.3817.51174,252
1/29/201617.4217.5717.3717.53115,494
1/28/201617.1617.4117.1617.3083,055
1/27/201617.1417.2516.9917.06126,649
1/26/201616.9617.2116.9617.19144,523
1/25/201617.0817.2316.8916.92143,002
1/22/201616.7817.1516.7817.08130,125
1/21/201616.4716.8116.4516.62146,308
1/20/201616.7016.7316.2016.51625,188
1/19/201617.1117.1216.7716.87427,893
1/15/201617.0717.1616.9017.04203,968
1/14/201617.1417.4517.0817.38220,643
1/13/201617.4817.5517.0917.09232,925
1/12/201617.6717.7717.2617.49266,105
1/11/201617.7617.7917.5417.63221,030
1/8/201617.8817.9017.7117.71105,901
1/7/201617.9418.0517.7717.82239,297
1/6/201618.3018.3418.1018.17112,585
1/5/201618.3918.4718.2618.41128,364
1/4/201618.2218.3518.1618.33150,932
12/31/201518.2918.4218.2218.34262,969
12/30/201518.3018.3518.2318.28296,235
12/29/201518.3218.5018.3018.36388,954
12/28/201518.2818.3718.2018.32282,535
12/24/201518.4018.4718.3818.4092,435
12/23/201518.1218.4118.1218.40221,195
12/22/201517.9118.2117.9018.16187,766
12/21/201517.7517.9117.7517.90187,192
12/18/201517.7217.8217.7017.72223,582
12/17/201517.9717.9717.7617.77199,743
12/16/201517.7518.0317.7517.99198,044
12/15/201517.6017.7717.6017.70342,292
12/14/201517.6917.7717.5017.56345,545
12/11/201517.8517.9317.7117.75382,022
12/10/201518.1318.2118.0218.02161,270
12/9/201517.9418.3117.9418.15296,242
12/8/201517.9018.1117.9017.98167,158
12/7/201518.1618.1917.9218.01527,472
12/4/201518.2518.3518.2018.24193,148
12/3/201518.4118.4318.2418.30194,356
12/2/201518.6418.7018.4118.43173,837
12/1/201518.6418.7518.6118.67172,607
11/30/201518.7218.7518.5818.65224,533
11/27/201518.6118.7518.5918.7551,536
11/25/201518.6218.6818.5718.62238,848
11/24/201518.5318.6718.5218.66119,560
11/23/201518.6218.7018.5718.60109,177
11/20/201518.7118.7318.6018.60241,339
11/19/201518.7418.7918.7218.76226,833
11/18/201518.7418.7918.6518.75177,119
11/17/201518.7418.8018.6418.67122,801
11/16/201518.5518.7918.5518.76112,671
11/13/201518.6718.7018.5418.60123,856
11/12/201518.8318.8418.6418.64182,229
11/11/201518.9319.0418.8118.86126,352
11/10/201518.8118.9618.8118.91153,370
11/9/201519.0019.0118.8118.81199,355
11/6/201519.1619.1918.9919.02174,662
11/5/201519.2619.3819.2419.32130,830
11/4/201519.4019.4519.2519.29174,506
11/3/201519.2919.4719.2919.34298,533
10/30/201519.2219.3119.1519.22127,969
10/29/201519.2019.2919.1719.28141,170
10/28/201519.0019.3419.0019.27284,551
10/26/201519.1619.1919.0819.11103,485
10/23/201519.3319.3319.1219.15135,306
10/22/201519.1719.2919.1519.23366,759
10/21/201519.2719.4019.1919.21185,938
10/20/201519.2319.4019.2319.37106,517
10/19/201519.3419.3419.2019.3180,805
10/16/201519.1719.3519.1719.29104,780
10/15/201519.0619.2619.0419.2683,554
10/14/201519.0419.1819.0419.08140,604
10/13/201519.2319.2519.0819.08187,470
10/12/201519.1919.2719.1819.21253,299
10/9/201519.2019.3019.1719.2492,909
10/8/201519.0719.2819.0619.2478,245
10/7/201518.9219.1318.9219.10218,389
10/6/201518.8119.0018.8118.84127,907
10/5/201518.6118.9018.6118.8789,101
10/2/201518.3218.6018.2918.6093,975
10/1/201518.4618.4918.2818.46116,022
9/30/201518.2318.4118.1518.38275,154
9/29/201518.1918.3018.0218.051,256,910
9/28/201518.4618.5018.2018.23231,194
9/25/201518.5218.7518.5218.53162,229
9/24/201518.5818.6418.4618.61145,830
9/23/201518.8318.8418.6518.67153,333
9/22/201519.0119.1418.9118.99125,468
9/21/201519.0219.2019.0219.15109,652
9/18/201518.9919.1618.9919.03157,792
  • Showing 1-100 of 873 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center