$18.92 -0.12 (%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund -

May. 3, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDIV historical data

Date Open High Low Close Volume
5/3/201618.9818.9818.7318.9270,640
5/2/201619.0619.0818.9419.0493,022
4/29/201619.0719.1318.9019.06102,391
4/28/201619.0119.1518.9719.0493,303
4/27/201619.0619.1719.0119.16114,785
4/26/201618.9219.0218.9119.01105,267
4/25/201618.9019.0018.8518.88106,847
4/22/201618.8618.9818.8618.9868,904
4/21/201619.0119.0118.7818.81101,217
4/20/201619.0019.1318.9519.03136,225
4/19/201618.7918.9918.7918.9589,763
4/18/201618.5018.8218.5018.79112,810
4/15/201618.6218.7518.5818.58132,987
4/14/201618.7718.7718.6318.7070,455
4/13/201618.7518.7718.6218.7189,132
4/12/201618.4718.7018.4518.62138,329
4/11/201618.3518.5818.3518.41102,604
4/8/201618.2018.4518.0918.3397,967
4/7/201618.2518.3018.0918.17103,068
4/6/201618.1818.2918.1218.24108,938
4/5/201618.1218.2018.0918.0971,512
4/4/201618.3218.4018.2118.2392,175
4/1/201618.4318.4818.3018.4287,754
3/31/201618.4918.6018.4318.55111,035
3/30/201618.3518.5618.3518.4182,884
3/29/201618.1218.3718.0818.34170,186
3/28/201618.2218.2917.9017.90104,765
3/24/201618.1618.2718.0718.2174,707
3/23/201618.5318.5318.2518.25140,743
3/22/201618.4718.6818.4718.66111,199
3/21/201618.6718.7118.5218.60106,434
3/18/201618.6218.8018.6218.66122,679
3/17/201618.4718.7618.4518.69100,432
3/16/201618.1018.4818.1018.46107,794
3/15/201618.1718.2218.0918.15108,304
3/14/201618.3218.3318.1918.3067,187
3/11/201618.1818.3218.1818.2885,967
3/10/201618.1018.1717.9618.1091,015
3/9/201618.0618.1518.0418.12117,196
3/8/201618.2118.2118.0118.0179,401
3/7/201618.1618.3218.1018.3287,732
3/4/201618.1418.2418.0718.18140,345
3/3/201617.9118.1217.9018.1295,056
3/2/201617.6217.9317.6217.8790,870
3/1/201617.6917.7517.5717.7588,610
2/29/201617.6017.6417.4417.61115,673
2/26/201617.5317.6317.4117.47136,692
2/25/201617.2417.4517.2417.4164,752
2/24/201617.0717.3717.0017.2897,836
2/23/201617.2917.3017.1717.19154,591
2/22/201617.2817.5017.2817.46121,588
2/19/201617.2517.2617.1417.2168,958
2/18/201617.3317.4017.1917.36112,923
2/17/201617.0117.3517.0117.22193,747
2/16/201616.8317.0316.7116.99111,733
2/12/201616.4716.7216.4716.7288,425
2/11/201616.6416.6416.2516.39173,798
2/10/201616.6616.8816.6316.70120,310
2/9/201616.7916.7916.5316.66198,088
2/8/201617.2517.2516.8116.91141,436
2/5/201617.4517.5417.3517.37128,572
2/4/201617.4117.6417.4117.50108,036
2/3/201617.4017.5217.2317.47111,228
2/2/201617.4617.4617.2517.3891,773
2/1/201617.5217.5817.3817.51174,252
1/29/201617.4217.5717.3717.53115,494
1/28/201617.1617.4117.1617.3083,055
1/27/201617.1417.2516.9917.06126,649
1/26/201616.9617.2116.9617.19144,523
1/25/201617.0817.2316.8916.92143,002
1/22/201616.7817.1516.7817.08130,125
1/21/201616.4716.8116.4516.62146,308
1/20/201616.7016.7316.2016.51625,188
1/19/201617.1117.1216.7716.87427,893
1/15/201617.0717.1616.9017.04203,968
1/14/201617.1417.4517.0817.38220,643
1/13/201617.4817.5517.0917.09232,925
1/12/201617.6717.7717.2617.49266,105
1/11/201617.7617.7917.5417.63221,030
1/8/201617.8817.9017.7117.71105,901
1/7/201617.9418.0517.7717.82239,297
1/6/201618.3018.3418.1018.17112,585
1/5/201618.3918.4718.2618.41128,364
1/4/201618.2218.3518.1618.33150,932
12/31/201518.2918.4218.2218.34262,969
12/30/201518.3018.3518.2318.28296,235
12/29/201518.3218.5018.3018.36388,954
12/28/201518.2818.3718.2018.32282,535
12/24/201518.4018.4718.3818.4092,435
12/23/201518.1218.4118.1218.40221,195
12/22/201517.9118.2117.9018.16187,766
12/21/201517.7517.9117.7517.90187,192
12/18/201517.7217.8217.7017.72223,582
12/17/201517.9717.9717.7617.77199,743
12/16/201517.7518.0317.7517.99198,044
12/15/201517.6017.7717.6017.70342,292
12/14/201517.6917.7717.5017.56345,545
12/11/201517.8517.9317.7117.75382,022
12/10/201518.1318.2118.0218.02161,270
12/9/201517.9418.3117.9418.15296,242
  • Showing 1-100 of 928 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center