$18.86 -0.17 (%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund -

Sep. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDIV historical data

Date Open High Low Close Volume
9/29/201618.9219.0318.8318.86155,592
9/28/201618.9719.0318.8219.03142,797
9/27/201619.0019.0018.8618.89186,662
9/26/201619.0919.0918.9718.99201,844
9/23/201619.0119.1119.0019.09190,375
9/22/201618.9919.1018.9719.08178,835
9/21/201618.8618.9318.7318.90219,105
9/20/201619.0519.0518.8318.84158,077
9/19/201618.9519.0218.8918.95121,798
9/16/201619.1719.1719.0019.08134,130
9/15/201619.2319.2719.1519.16141,623
9/14/201619.1119.3019.1119.22121,286
9/13/201619.3919.3919.1019.16161,220
9/12/201619.3019.4619.2019.44150,926
9/9/201619.7619.7619.3119.31170,823
9/8/201619.8519.8519.7719.79185,591
9/7/201619.6919.8419.6919.84136,736
9/6/201619.7219.7519.6619.73196,146
9/2/201619.4819.6919.4819.67108,118
9/1/201619.5519.6419.4219.46270,452
8/31/201619.6419.6419.4719.59269,160
8/30/201619.6619.6719.5719.60288,625
8/29/201619.5619.6519.5519.6393,197
8/26/201619.5619.6519.3919.50154,605
8/25/201619.4119.5419.4119.5494,494
8/24/201619.5619.5619.4319.4775,221
8/23/201619.5819.6219.5119.54159,023
8/22/201619.5919.6419.5019.62105,124
8/19/201619.6019.6919.5819.63125,264
8/18/201619.6019.7319.6019.68133,885
8/17/201619.6819.6919.5319.65185,980
8/16/201619.7319.7319.5819.58154,898
8/15/201619.6219.7319.6219.70117,902
8/12/201619.6119.7119.5819.65149,713
8/11/201619.5919.5919.5119.58144,057
8/10/201619.6219.6419.5119.55179,260
8/9/201619.5819.6419.5519.60138,946
8/8/201619.5719.7019.5719.62230,522
8/5/201619.5619.6019.4319.55158,447
8/4/201619.5419.5619.4419.49119,788
8/3/201619.4719.5219.3719.51108,829
8/2/201619.5419.5519.3419.43182,693
8/1/201619.6819.7019.4919.52123,684
7/29/201619.4919.6419.4319.64143,601
7/28/201619.3919.4919.3619.46120,013
7/27/201619.5819.5819.3919.49237,923
7/26/201619.6519.6519.5219.58160,312
7/25/201619.6219.6819.5719.61174,524
7/22/201619.6319.7019.5919.69138,946
7/21/201619.6519.6619.5419.58135,093
7/20/201619.6319.7419.6019.71149,258
7/19/201619.6219.7019.6119.68218,638
7/18/201619.5919.7019.5819.66141,603
7/15/201619.6019.6619.5619.61116,406
7/14/201619.6219.6919.5719.62149,873
7/13/201619.5919.6719.5219.58110,363
7/12/201619.4919.6719.4919.61116,014
7/11/201619.3319.5219.3319.49196,120
7/8/201619.2419.4219.2419.39165,686
7/7/201619.2619.3619.1519.24133,547
7/6/201619.1419.2919.1119.29156,055
7/5/201619.3719.3819.1519.2392,230
7/1/201619.4319.4319.3219.37103,705
6/30/201619.2619.3319.1019.32160,490
6/29/201619.1019.2219.1019.19167,575
6/28/201618.7618.9918.7618.99166,897
6/27/201618.9818.9818.6118.68171,013
6/24/201618.7819.2018.7619.00265,153
6/23/201619.3119.3519.1419.34198,280
6/22/201619.3619.3619.1519.15213,975
6/21/201619.3419.4019.2419.36174,644
6/20/201619.2419.4019.2419.25118,508
6/17/201619.1719.2519.1119.18143,126
6/16/201619.0419.1518.9119.12122,413
6/15/201619.1019.2219.0019.14156,967
6/14/201619.0519.1418.9519.05165,739
6/13/201619.2719.2919.1019.16114,059
6/10/201619.4819.4819.2519.33115,324
6/9/201619.5319.5519.4119.55149,650
6/8/201619.4919.6119.4919.58137,059
6/7/201619.5319.5919.4619.52179,140
6/6/201619.4319.5219.3919.49153,818
6/3/201619.3419.4119.2819.39160,406
6/2/201619.3619.4219.2519.41196,892
6/1/201619.2019.3419.0519.32140,302
5/31/201619.2619.4419.0319.20238,497
5/27/201619.1219.1919.0219.1684,868
5/26/201619.2619.2919.1419.15137,580
5/25/201619.1419.2619.0619.23218,418
5/24/201619.0919.1319.0119.06686,962
5/23/201618.9819.0718.9718.98117,443
5/20/201618.9619.0818.9219.0381,407
5/19/201619.0119.0518.8419.0475,985
5/18/201619.2019.2118.9619.03114,824
5/17/201619.1319.2919.1219.18159,912
5/16/201619.0619.2219.0019.20109,854
5/13/201619.0819.1018.9819.01134,305
5/12/201619.0819.1919.0219.1377,085
5/11/201619.1219.1518.9619.06327,113
5/10/201619.0619.1219.0019.10116,423
  • Showing 1-100 of 1,032 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center