$21.46 +0.04 (%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund - NASDAQ

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDIV historical data

Date Open High Low Close Volume
12/19/201421.5821.5821.3521.46355,464
12/18/201421.4421.4421.2321.42338,626
12/17/201420.8521.2320.8521.22193,418
12/16/201420.7221.0320.6520.86282,121
12/15/201421.1321.1320.7620.79248,385
12/12/201421.2021.2021.0321.07191,080
12/11/201421.3121.4221.2221.31227,866
12/10/201421.5221.5221.1421.21236,959
12/9/201421.3221.5121.2221.51222,468
12/8/201421.6121.6121.2521.34163,677
12/5/201421.6621.6621.5321.58194,427
12/4/201421.7021.7121.6121.66277,828
12/3/201421.6521.7321.5921.70324,857
12/2/201421.4721.6321.3921.62199,313
12/1/201421.7021.7021.4321.43369,885
11/28/201421.9121.9621.7221.7268,932
11/26/201421.9321.9621.8221.96163,456
11/25/201421.9221.9621.7921.86238,486
11/24/201421.9621.9621.8121.87270,412
11/21/201421.9921.9921.8121.85234,132
11/20/201421.7521.9221.7521.92204,878
11/19/201421.8921.8921.7721.82217,795
11/18/201421.9021.9521.8421.90249,998
11/17/201421.7621.8621.6721.85324,981
11/14/201421.6521.7921.6521.74259,382
11/13/201421.8921.8921.6821.71240,378
11/12/201421.9121.9121.7821.84230,832
11/11/201421.9021.9321.8321.89213,196
11/10/201421.9521.9621.8621.92217,720
11/7/201421.8121.9221.7621.90144,500
11/6/201421.9121.9121.7121.79322,968
11/5/201421.7421.9521.7221.87312,234
11/4/201421.8221.9021.6521.74244,928
11/3/201421.9221.9421.8321.93341,618
10/31/201421.9221.9421.7621.86284,341
10/30/201421.7321.9521.6721.77420,259
10/29/201421.7821.8121.5721.68324,665
10/28/201421.6321.7221.5321.70467,303
10/27/201421.8021.8021.4821.59172,999
10/24/201421.7021.7021.5821.68294,309
10/23/201421.6621.8121.6021.61348,639
10/22/201421.7321.7321.5421.57472,364
10/21/201421.5521.6721.5221.67257,811
10/20/201421.3921.5821.3421.58139,484
10/17/201421.4421.5021.2321.34185,366
10/16/201420.9821.3320.7421.32473,726
10/15/201420.9621.0820.6821.03403,411
10/14/201421.0221.1620.8620.99228,147
10/13/201421.1521.2220.9120.92260,940
10/10/201421.2821.2820.9821.14167,501
10/9/201421.4921.5121.2121.22392,760
10/8/201421.3821.4921.1921.49213,609
10/7/201421.4321.4921.3421.36169,142
10/6/201421.5821.6021.4221.49168,240
10/3/201421.5121.5621.4221.51242,283
10/2/201421.6121.7021.2821.48253,072
10/1/201421.6721.7121.4121.47156,572
9/30/201421.6021.6021.4521.51289,540
9/29/201421.4321.5421.4121.53154,296
9/26/201421.5121.5521.3321.55154,311
9/25/201421.5521.5721.4321.47183,584
9/24/201421.5621.6321.5021.59174,212
9/23/201421.7721.7721.5821.60224,223
9/22/201422.0122.0121.8121.81269,267
9/19/201422.0122.0121.9322.00342,274
9/18/201422.0422.1221.9321.95228,063
9/17/201421.9122.0821.9121.99267,142
9/16/201421.8122.0021.8121.97382,187
9/15/201421.8721.9121.8021.86165,874
9/12/201422.2122.2121.8721.92172,768
9/11/201422.1822.1822.0522.17188,513
9/10/201422.2722.2722.0922.16129,435
9/9/201422.3222.3222.1722.17173,446
9/8/201422.3622.3722.2122.28157,263
9/5/201422.2522.3322.1522.33160,256
9/4/201422.3522.3522.1822.23196,774
9/3/201422.4022.4022.2922.32154,792
9/2/201422.4022.4022.2822.33119,603
8/29/201422.3222.4222.2922.38174,597
8/28/201422.3122.3422.2522.29193,283
8/27/201422.3122.3522.2222.35313,995
8/26/201422.2622.2822.2122.24241,068
8/25/201422.1322.2322.1322.23157,180
8/22/201422.2822.2822.1222.16168,221
8/21/201422.2722.2722.1922.25208,194
8/20/201422.3122.3322.2222.33225,666
8/19/201422.2622.2722.2222.26266,668
8/18/201422.1922.2322.1522.21157,564
8/15/201422.1022.2022.0622.15209,929
8/14/201422.0722.1322.0322.09249,546
8/13/201422.0122.0121.9022.01207,968
8/12/201421.8521.9621.8521.92127,006
8/11/201421.9322.0121.9121.94131,536
8/8/201421.7021.7521.5921.75113,835
8/7/201421.5421.6821.5421.6390,401
8/6/201421.5021.5921.4721.57120,581
8/5/201421.6321.7021.5121.57168,318
8/4/201421.6821.7121.5321.71229,574
8/1/201421.6421.6921.5421.61225,382
7/31/201421.9321.9321.6221.66268,179
  • Showing 1-100 of 589 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center