$18.68 0.00 (%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund -

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MDIV historical data

Date Open High Low Close Volume
12/5/201618.5718.7118.5618.68139,392
12/2/201618.6118.6718.5318.56128,663
12/1/201618.5918.7018.5418.55248,711
11/30/201618.7518.7518.6018.64203,083
11/29/201618.5918.6718.5818.62246,340
11/28/201618.7118.7718.6218.62141,018
11/25/201618.6918.7718.6918.7151,002
11/23/201618.6718.7618.6018.7193,752
11/21/201618.5118.7018.5118.65228,028
11/18/201618.4718.5818.4718.54184,313
11/17/201618.4818.5918.4518.46137,959
11/16/201618.5418.5418.4318.48165,096
11/15/201618.3918.5418.3918.51145,085
11/14/201618.2518.4318.2518.41143,118
11/11/201618.2718.3318.1718.2992,003
11/10/201618.2818.4218.1818.23414,285
11/9/201617.9418.3917.9418.35248,230
11/8/201618.0118.1317.9818.04269,312
11/7/201618.1018.1018.0018.04133,450
11/4/201617.9018.0017.9017.91132,257
11/3/201617.9318.0217.9217.92237,902
11/2/201618.1518.1517.9317.94208,119
11/1/201618.3918.3918.0818.11210,684
10/31/201618.4018.4018.2818.33157,970
10/28/201618.4818.5418.2818.33109,522
10/27/201618.6918.6918.3718.37104,309
10/26/201618.7218.7218.6218.65221,339
10/25/201618.7718.7718.6618.73208,989
10/24/201618.6918.7918.6618.73121,931
10/21/201618.5718.7218.5718.70121,309
10/20/201618.7218.7918.6818.75152,520
10/19/201618.8118.8318.7218.78233,498
10/18/201618.6918.7518.6418.74138,574
10/17/201618.5818.6818.5818.65123,280
10/14/201618.7318.7518.6218.6385,691
10/13/201618.4718.7018.4718.65205,500
10/12/201618.6218.6718.5518.66112,537
10/11/201618.7318.7318.5218.61167,399
10/10/201618.5818.7518.5818.6978,973
10/7/201618.6818.7018.5318.58117,462
10/6/201618.7018.7018.5518.64117,175
10/5/201618.6718.7718.6618.67208,458
10/4/201618.7218.8218.6318.65159,790
10/3/201618.8918.8918.7518.80121,370
9/30/201618.9618.9718.8618.91127,319
9/29/201618.9219.0318.8318.86155,592
9/28/201618.9719.0318.8219.03142,797
9/27/201619.0019.0018.8618.89186,662
9/26/201619.0919.0918.9718.99201,844
9/23/201619.0119.1119.0019.09190,375
9/22/201618.9919.1018.9719.08178,835
9/21/201618.8618.9318.7318.90219,105
9/20/201619.0519.0518.8318.84158,077
9/19/201618.9519.0218.8918.95121,798
9/16/201619.1719.1719.0019.08134,130
9/15/201619.2319.2719.1519.16141,623
9/14/201619.1119.3019.1119.22121,286
9/13/201619.3919.3919.1019.16161,220
9/12/201619.3019.4619.2019.44150,926
9/9/201619.7619.7619.3119.31170,823
9/8/201619.8519.8519.7719.79185,591
9/7/201619.6919.8419.6919.84136,736
9/6/201619.7219.7519.6619.73196,146
9/2/201619.4819.6919.4819.67108,118
9/1/201619.5519.6419.4219.46270,452
8/31/201619.6419.6419.4719.59269,160
8/30/201619.6619.6719.5719.60288,625
8/29/201619.5619.6519.5519.6393,197
8/26/201619.5619.6519.3919.50154,605
8/25/201619.4119.5419.4119.5494,494
8/24/201619.5619.5619.4319.4775,221
8/23/201619.5819.6219.5119.54159,023
8/22/201619.5919.6419.5019.62105,124
8/19/201619.6019.6919.5819.63125,264
8/18/201619.6019.7319.6019.68133,885
8/17/201619.6819.6919.5319.65185,980
8/16/201619.7319.7319.5819.58154,898
8/15/201619.6219.7319.6219.70117,902
8/12/201619.6119.7119.5819.65149,713
8/11/201619.5919.5919.5119.58144,057
8/10/201619.6219.6419.5119.55179,260
8/9/201619.5819.6419.5519.60138,946
8/8/201619.5719.7019.5719.62230,522
8/5/201619.5619.6019.4319.55158,447
8/4/201619.5419.5619.4419.49119,788
8/3/201619.4719.5219.3719.51108,829
8/2/201619.5419.5519.3419.43182,693
8/1/201619.6819.7019.4919.52123,684
7/29/201619.4919.6419.4319.64143,601
7/28/201619.3919.4919.3619.46120,013
7/27/201619.5819.5819.3919.49237,923
7/26/201619.6519.6519.5219.58160,312
7/25/201619.6219.6819.5719.61174,524
7/22/201619.6319.7019.5919.69138,946
7/21/201619.6519.6619.5419.58135,093
7/20/201619.6319.7419.6019.71149,258
7/19/201619.6219.7019.6119.68218,638
7/18/201619.5919.7019.5819.66141,603
7/15/201619.6019.6619.5619.61116,406
7/14/201619.6219.6919.5719.62149,873
  • Showing 1-100 of 1,077 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center