First Trust Multi-Asset Diversified Inc $21.64

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : MDIV
Last Trade: 21.64
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.64
Open: 21.69
Bid: 21.58
Ask: 21.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDIV Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: MDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MDIV1417E16 3.10 0.00 3.10 10.0 8.10 10.0 0.0 0
17.00 MDIV1417E17 2.10 0.00 2.10 10.0 7.10 10.0 0.0 0
18.00 MDIV1417E18 1.10 0.00 1.10 10.0 6.10 10.0 0.0 0
19.00 MDIV1417E19 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
20.00 MDIV1417E20 1.45 0.00 1.50 10.0 5.00 10.0 0.0 0
21.00 MDIV1417E21 0.30 0.00 0.25 71.0 1.05 71.0 6.0 6
22.00 MDIV1417E22 0.25 0.00 0.05 45.0 0.25 200.0 0.0 0
23.00 MDIV1417E23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 MDIV1417E24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 MDIV1417E25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 MDIV1417E26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: MDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MDIV1417Q16 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
17.00 MDIV1417Q17 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
18.00 MDIV1417Q18 5.00 0.00 0.05 60.0 5.00 10.0 0.0 0
19.00 MDIV1417Q19 5.00 0.00 0.05 70.0 5.00 10.0 0.0 0
20.00 MDIV1417Q20 0.35 0.10 0.05 86.0 0.25 187.0 1.0 1
21.00 MDIV1417Q21 0.25 0.00 0.05 87.0 0.25 200.0 0.0 0
22.00 MDIV1417Q22 0.05 0.00 0.05 79.0 0.90 71.0 0.0 0
23.00 MDIV1417Q23 1.30 0.00 1.25 10.0 5.00 10.0 0.0 0
24.00 MDIV1417Q24 2.25 0.00 2.20 10.0 5.00 10.0 0.0 0
25.00 MDIV1417Q25 0.90 0.00 0.90 10.0 5.90 10.0 0.0 0
26.00 MDIV1417Q26 1.90 0.00 1.90 10.0 6.90 10.0 0.0 0
Trading Center