$21.81 0.00 (0.00%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 21.81
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.81
Open: 22.01
Bid: 17.92
Ask: 23.99
Options:

Call Options: MDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 MDIV1418J17 2.40 0.00 2.40 20.0 7.40 20.0 0.0 0
18.00 MDIV1418J18 1.40 0.00 1.40 20.0 6.40 20.0 0.0 0
19.00 MDIV1418J19 0.40 0.00 0.40 20.0 5.40 20.0 0.0 0
20.00 MDIV1418J20 1.70 0.00 1.70 10.0 5.00 20.0 0.0 0
21.00 MDIV1418J21 0.70 0.00 0.70 10.0 5.00 20.0 0.0 0
22.00 MDIV1418J22 1.30 0.00 0.05 36.0 1.30 105.0 0.0 0
23.00 MDIV1418J23 0.30 0.00 0.00 0.0 0.30 12.0 0.0 0
24.00 MDIV1418J24 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 MDIV1418J25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
26.00 MDIV1418J26 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
27.00 MDIV1418J27 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: MDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 MDIV1418V17 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
18.00 MDIV1418V18 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
19.00 MDIV1418V19 0.30 0.00 0.00 0.0 0.30 94.0 0.0 0
20.00 MDIV1418V20 0.30 0.00 0.00 0.0 0.30 96.0 0.0 0
21.00 MDIV1418V21 0.65 0.00 0.00 0.0 0.65 21.0 0.0 0
22.00 MDIV1418V22 0.05 0.00 0.05 10.0 3.40 21.0 0.0 0
23.00 MDIV1418V23 0.90 0.00 0.90 10.0 5.00 20.0 0.0 0
24.00 MDIV1418V24 1.90 0.00 1.90 10.0 5.00 20.0 0.0 0
25.00 MDIV1418V25 0.60 0.00 0.60 20.0 5.60 20.0 0.0 0
26.00 MDIV1418V26 1.60 0.00 1.60 20.0 6.60 20.0 0.0 0
27.00 MDIV1418V27 2.50 0.00 2.50 20.0 7.50 20.0 0.0 0