FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund $21.66

down -0.25


31/7/2014 03:59 PM  |  NASDAQ : MDIV
Last Trade: 21.66
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -0.25 (-1.15 %)
Prev Close: 21.91
Open: 21.93
Bid: 21.62
Ask: 21.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDIV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: MDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MDIV1416H15 4.60 0.00 4.40 55.0 9.40 55.0 0.0 0
16.00 MDIV1416H16 3.60 0.00 3.40 55.0 8.40 55.0 0.0 0
17.00 MDIV1416H17 2.60 0.00 2.30 20.0 7.30 55.0 0.0 0
18.00 MDIV1416H18 1.60 0.00 1.30 20.0 6.30 55.0 0.0 0
19.00 MDIV1416H19 0.60 0.00 0.30 20.0 5.30 55.0 0.0 0
20.00 MDIV1416H20 1.95 0.00 0.25 10.0 5.00 55.0 0.0 0
21.00 MDIV1416H21 0.95 0.00 0.75 10.0 3.30 75.0 0.0 0
22.00 MDIV1416H22 0.05 0.00 0.05 10.0 0.60 55.0 0.0 0
23.00 MDIV1416H23 0.50 0.00 0.00 0.0 0.50 46.0 0.0 0
24.00 MDIV1416H24 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
25.00 MDIV1416H25 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0

Put Options: MDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MDIV1416T15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 MDIV1416T16 5.00 0.00 0.05 39.0 5.00 10.0 0.0 0
17.00 MDIV1416T17 5.00 0.00 0.05 44.0 5.00 10.0 0.0 0
18.00 MDIV1416T18 5.00 0.00 0.05 48.0 5.00 10.0 0.0 0
19.00 MDIV1416T19 5.00 0.00 0.05 51.0 0.25 64.0 0.0 0
20.00 MDIV1416T20 0.30 0.05 0.05 10.0 0.25 64.0 1.0 1
21.00 MDIV1416T21 0.25 0.00 0.05 10.0 0.40 55.0 0.0 0
22.00 MDIV1416T22 2.10 0.00 0.20 10.0 2.70 55.0 0.0 0
23.00 MDIV1416T23 0.80 0.00 0.15 10.0 5.00 10.0 0.0 0
24.00 MDIV1416T24 1.80 0.00 0.10 10.0 5.00 45.0 0.0 0
25.00 MDIV1416T25 5.00 4.60 0.60 10.0 5.60 45.0 1.0 1
Trading Center