$21.53 -0.02 (-0.09%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund - NASDAQ

Sep. 29, 2014 | 03:59 PM
Last Trade: 21.53
Trade Time: Sep 29 03:59 PM Eastern Daylight Time
Change: -0.02 (-0.09%)
Prev Close: 21.55
Open: 21.43
Bid: 21.52
Ask: 21.54
Options:

Call Options: MDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 MDIV1418J17 1.90 0.00 1.80 20.0 6.80 20.0 0.0 0
18.00 MDIV1418J18 0.90 0.00 0.80 20.0 5.80 20.0 0.0 0
19.00 MDIV1418J19 2.05 0.00 2.05 10.0 5.00 20.0 0.0 0
20.00 MDIV1418J20 1.20 0.00 1.20 10.0 5.00 20.0 0.0 0
21.00 MDIV1418J21 0.30 0.00 0.25 10.0 4.10 40.0 0.0 0
22.00 MDIV1418J22 0.30 0.00 0.05 36.0 0.30 42.0 0.0 0
23.00 MDIV1418J23 0.30 0.00 0.00 0.0 0.30 34.0 0.0 0
24.00 MDIV1418J24 5.00 0.00 0.00 0.0 5.00 42.0 0.0 0
25.00 MDIV1418J25 5.00 0.00 0.00 0.0 5.00 42.0 0.0 0
26.00 MDIV1418J26 5.00 0.00 0.00 0.0 5.00 42.0 0.0 0
27.00 MDIV1418J27 5.00 0.00 0.00 0.0 5.00 42.0 0.0 0

Put Options: MDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 MDIV1418V17 5.00 0.00 0.00 0.0 5.00 42.0 0.0 0
18.00 MDIV1418V18 5.00 0.00 0.00 0.0 5.00 42.0 0.0 0
19.00 MDIV1418V19 4.10 0.00 0.00 0.0 5.00 42.0 0.0 0
20.00 MDIV1418V20 0.35 0.00 0.00 0.0 0.30 101.0 0.0 0
21.00 MDIV1418V21 0.90 0.00 0.00 0.0 0.95 106.0 0.0 0
22.00 MDIV1418V22 0.35 0.00 0.35 10.0 5.00 42.0 0.0 0
23.00 MDIV1418V23 1.30 0.00 1.35 10.0 5.00 42.0 0.0 0
24.00 MDIV1418V24 2.15 0.00 0.10 32.0 5.00 42.0 0.0 0
25.00 MDIV1418V25 1.00 0.00 1.10 42.0 6.10 42.0 0.0 0
26.00 MDIV1418V26 2.00 0.00 2.10 42.0 7.10 42.0 0.0 0
27.00 MDIV1418V27 3.10 0.00 3.10 42.0 8.10 42.0 0.0 0