$21.77 +0.09 (0.40%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund - NASDAQ

Oct. 30, 2014 | 03:59 PM
Last Trade: 21.77
Trade Time: Oct 30 03:59 PM Eastern Daylight Time
Change: +0.09 (0.40%)
Prev Close: 21.68
Open: 21.73
Bid: 21.74
Ask: 21.77
Options:

Call Options: MDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MDIV1422K16 3.30 0.00 3.30 37.0 8.20 47.0 0.0 0
17.00 MDIV1422K17 2.40 0.00 2.35 37.0 7.10 47.0 0.0 0
18.00 MDIV1422K18 1.45 0.00 1.35 37.0 6.10 47.0 0.0 0
19.00 MDIV1422K19 0.15 0.00 0.35 37.0 5.10 47.0 0.0 0
20.00 MDIV1422K20 0.15 0.00 1.50 27.0 4.20 37.0 0.0 0
21.00 MDIV1422K21 1.00 0.85 0.20 10.0 1.30 48.0 1.0 1
22.00 MDIV1422K22 0.30 -0.50 0.05 11.0 1.30 107.0 1.0 1
23.00 MDIV1422K23 5.00 0.00 0.00 0.0 2.40 37.0 0.0 0
24.00 MDIV1422K24 5.00 0.00 0.00 0.0 2.40 37.0 0.0 0
25.00 MDIV1422K25 5.00 0.00 0.00 0.0 2.40 37.0 0.0 0
26.00 MDIV1422K26 5.00 0.00 0.00 0.0 2.40 37.0 0.0 0

Put Options: MDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MDIV1422W16 5.00 0.00 0.05 33.0 2.40 37.0 0.0 0
17.00 MDIV1422W17 5.00 0.00 0.05 35.0 2.40 37.0 0.0 0
18.00 MDIV1422W18 5.00 0.00 0.10 37.0 2.40 37.0 0.0 0
19.00 MDIV1422W19 4.10 0.00 0.05 10.0 2.40 37.0 0.0 0
20.00 MDIV1422W20 0.30 0.00 0.05 10.0 0.30 95.0 0.0 0
21.00 MDIV1422W21 0.35 -0.80 0.10 28.0 0.95 107.0 10.0 20
22.00 MDIV1422W22 0.27 0.22 0.10 27.0 2.70 47.0 1.0 6
23.00 MDIV1422W23 0.25 0.00 0.80 27.0 3.70 37.0 0.0 0
24.00 MDIV1422W24 0.05 0.00 1.80 27.0 4.70 37.0 0.0 0
25.00 MDIV1422W25 1.05 0.00 0.90 47.0 5.80 37.0 0.0 0
26.00 MDIV1422W26 2.10 0.00 1.90 47.0 6.80 37.0 0.0 0