$21.58 +0.24 (1.13%) FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund - NASDAQ

Oct. 20, 2014 | 03:59 PM
Last Trade: 21.58
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.24 (1.13%)
Prev Close: 21.34
Open: 21.39
Bid: 21.56
Ask: 21.58
Options:

Call Options: MDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MDIV1422K16 3.20 0.00 2.80 38.0 7.80 38.0 0.0 0
17.00 MDIV1422K17 2.60 0.00 1.80 38.0 6.80 38.0 0.0 0
18.00 MDIV1422K18 0.90 0.00 0.80 38.0 5.80 38.0 0.0 0
19.00 MDIV1422K19 0.10 0.00 2.10 10.0 5.00 38.0 0.0 0
20.00 MDIV1422K20 0.25 0.00 1.10 10.0 5.00 38.0 0.0 0
21.00 MDIV1422K21 1.00 0.70 0.10 10.0 5.00 38.0 1.0 1
22.00 MDIV1422K22 0.30 0.00 0.05 11.0 5.00 28.0 1.0 1
23.00 MDIV1422K23 4.10 0.00 0.00 0.0 5.00 28.0 0.0 0
24.00 MDIV1422K24 4.10 0.00 0.00 0.0 5.00 28.0 0.0 0
25.00 MDIV1422K25 4.10 0.00 0.00 0.0 5.00 28.0 0.0 0
26.00 MDIV1422K26 4.10 0.00 0.00 0.0 5.00 28.0 0.0 0

Put Options: MDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MDIV1422W16 4.10 0.00 0.05 33.0 5.00 28.0 0.0 0
17.00 MDIV1422W17 0.30 0.00 0.05 35.0 5.00 28.0 0.0 0
18.00 MDIV1422W18 0.30 0.00 0.10 37.0 5.00 28.0 0.0 0
19.00 MDIV1422W19 0.40 0.00 0.05 10.0 5.00 28.0 0.0 0
20.00 MDIV1422W20 1.00 0.00 0.05 10.0 5.00 28.0 0.0 0
21.00 MDIV1422W21 0.35 0.30 0.10 28.0 5.00 38.0 10.0 20
22.00 MDIV1422W22 0.27 0.17 0.55 10.0 5.00 38.0 1.0 6
23.00 MDIV1422W23 0.10 0.00 1.50 10.0 5.00 38.0 0.0 0
24.00 MDIV1422W24 0.20 0.00 0.40 38.0 5.40 38.0 0.0 0
25.00 MDIV1422W25 1.65 0.00 1.40 38.0 6.40 38.0 0.0 0
26.00 MDIV1422W26 2.90 0.00 2.40 38.0 7.40 38.0 0.0 0