SPDR SP MC 400 Trust Units Series -1- ETF $254.40

up +0.46


30/7/2014 04:00 PM  |  NYSEARCA : MDY
Last Trade: 254.40
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.46 (0.18 %)
Prev Close: 253.94
Open: 254.78
Bid: 242.03
Ask: 261.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MDY Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: MDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
192.00 MDY1416H192 59.60 0.00 60.90 13.0 64.50 13.0 0.0 0
193.00 MDY1416H193 58.60 0.00 59.90 13.0 63.50 13.0 0.0 0
194.00 MDY1416H194 57.60 0.00 58.90 13.0 62.50 13.0 0.0 0
195.00 MDY1416H195 64.10 7.60 57.90 13.0 61.50 13.0 3.0 3
196.00 MDY1416H196 55.60 0.00 56.90 13.0 60.50 13.0 0.0 0
197.00 MDY1416H197 54.70 0.00 55.90 13.0 59.50 13.0 0.0 0
198.00 MDY1416H198 53.70 0.00 54.90 13.0 58.50 13.0 0.0 0
199.00 MDY1401H199 52.60 0.00 53.90 13.0 57.80 13.0 0.0 0
199.00 MDY1416H199 52.70 0.00 53.90 13.0 57.50 13.0 0.0 0
200.00 MDY1401H200 53.50 0.00 52.90 13.0 56.80 13.0 0.0 0
200.00 MDY1416H200 51.70 0.00 52.90 13.0 56.50 13.0 0.0 0
205.00 MDY1401H205 48.50 0.00 47.90 13.0 51.80 13.0 0.0 0
205.00 MDY1416H205 46.70 0.00 47.90 13.0 51.50 13.0 0.0 0
210.00 MDY1401H210 43.50 0.00 42.90 13.0 46.80 13.0 0.0 0
210.00 MDY1408H210 41.50 0.00 42.90 13.0 46.50 13.0 0.0 0
210.00 MDY1416H210 42.80 0.00 42.90 13.0 46.50 13.0 0.0 0
210.00 MDY1422H210 42.20 0.00 42.90 60.0 46.50 42.0 0.0 0
215.00 MDY1401H215 38.50 0.00 37.90 13.0 41.80 13.0 0.0 0
215.00 MDY1408H215 36.70 0.00 37.90 13.0 41.50 13.0 0.0 0
215.00 MDY1416H215 38.40 0.00 37.90 60.0 41.50 42.0 0.0 0
215.00 MDY1422H215 38.20 0.00 37.50 20.0 41.30 10.0 0.0 0
220.00 MDY1401H220 33.50 0.00 32.90 13.0 36.80 13.0 0.0 0
220.00 MDY1408H220 33.50 0.00 32.90 13.0 36.50 13.0 0.0 0
220.00 MDY1416H220 33.70 0.00 32.90 60.0 36.80 43.0 0.0 0
220.00 MDY1422H220 32.30 0.00 33.00 64.0 36.50 43.0 0.0 0
220.00 MDY1429H220 33.80 0.00 32.90 19.0 35.80 19.0 0.0 0
222.50 MDY1401H222.5 29.10 0.00 30.40 13.0 34.00 13.0 0.0 0
222.50 MDY1408H222.5 30.50 0.00 30.40 60.0 34.00 42.0 0.0 0
222.50 MDY1429H222.5 31.30 0.00 30.40 19.0 33.50 19.0 0.0 0
225.00 MDY1401H225 28.50 0.00 27.90 13.0 31.80 13.0 0.0 0
225.00 MDY1408H225 28.60 0.00 27.90 60.0 31.50 42.0 0.0 0
225.00 MDY1416H225 28.70 0.00 28.00 60.0 31.80 43.0 0.0 0
225.00 MDY1422H225 27.20 0.00 27.90 63.0 31.00 63.0 0.0 0
225.00 MDY1429H225 28.70 0.00 27.90 19.0 31.00 19.0 0.0 0
227.50 MDY1401H227.5 24.20 0.00 25.40 13.0 29.00 13.0 0.0 0
227.50 MDY1408H227.5 25.90 0.00 25.40 60.0 29.00 42.0 0.0 0
227.50 MDY1422H227.5 29.80 4.00 25.80 52.0 28.40 50.0 3.0 3
227.50 MDY1429H227.5 30.00 3.60 25.60 19.0 28.50 19.0 15.0 15
230.00 MDY1401H230 21.60 0.00 22.90 13.0 26.80 13.0 0.0 0
230.00 MDY1408H230 22.70 0.00 22.90 43.0 26.00 46.0 0.0 0
230.00 MDY1416H230 29.50 6.70 23.00 64.0 26.60 49.0 3.0 3
230.00 MDY1422H230 27.40 3.50 23.20 63.0 26.10 63.0 3.0 3
230.00 MDY1429H230 26.10 2.10 23.40 19.0 26.20 19.0 14.0 26
232.50 MDY1401H232.5 19.10 0.00 20.40 13.0 24.30 13.0 0.0 0
232.50 MDY1408H232.5 25.30 5.30 20.70 46.0 24.00 47.0 14.0 14
232.50 MDY1416H232.5 20.80 0.00 20.20 55.0 23.40 19.0 0.0 0
232.50 MDY1422H232.5 24.70 3.80 20.70 63.0 23.20 19.0 6.0 6
232.50 MDY1429H232.5 25.20 3.90 20.60 54.0 23.40 19.0 12.0 15
235.00 MDY1401H235 23.80 6.30 17.90 22.0 21.50 13.0 3.0 3
235.00 MDY1408H235 23.60 6.40 18.20 32.0 21.00 21.0 14.0 14
235.00 MDY1416H235 22.50 4.30 18.00 13.0 21.00 24.0 3.0 21
235.00 MDY1422H235 17.90 0.00 18.00 54.0 21.00 50.0 0.0 0
235.00 MDY1429H235 18.20 0.00 18.20 54.0 21.00 21.0 0.0 0
237.50 MDY1401H237.5 16.00 0.00 15.40 13.0 18.50 12.0 0.0 0
237.50 MDY1408H237.5 16.00 0.00 15.30 51.0 18.60 30.0 0.0 0
237.50 MDY1416H237.5 15.50 0.00 15.50 43.0 18.50 19.0 0.0 0
237.50 MDY1422H237.5 15.90 0.00 15.60 63.0 18.60 63.0 0.0 0
237.50 MDY1429H237.5 16.90 0.00 16.40 31.0 18.70 50.0 0.0 0
240.00 MDY1401H240 13.50 0.00 12.90 29.0 15.80 19.0 0.0 0
240.00 MDY1408H240 13.80 0.00 12.80 63.0 16.10 63.0 0.0 0
240.00 MDY1416H240 19.10 5.50 13.10 63.0 15.80 19.0 1.0 1
240.00 MDY1422H240 14.30 0.00 13.40 63.0 16.50 63.0 0.0 0
240.00 MDY1429H240 14.60 0.00 14.00 82.0 16.10 19.0 0.0 0
242.50 MDY1401H242.5 11.20 0.00 10.20 63.0 13.60 63.0 0.0 0
242.50 MDY1408H242.5 10.40 0.00 10.30 63.0 13.60 63.0 0.0 0
242.50 MDY1416H242.5 11.70 0.00 10.90 15.0 13.50 20.0 0.0 0
242.50 MDY1422H242.5 12.00 0.00 11.60 79.0 14.10 63.0 0.0 0
242.50 MDY1429H242.5 11.90 0.00 11.90 79.0 14.20 63.0 0.0 0
245.00 MDY1401H245 14.00 6.30 8.10 63.0 10.90 63.0 9.0 5
245.00 MDY1408H245 8.80 0.00 8.10 63.0 11.10 63.0 0.0 0
245.00 MDY1416H245 11.80 2.50 8.60 157.0 11.30 46.0 4.0 4
245.00 MDY1422H245 11.60 1.80 9.10 155.0 11.20 19.0 1.0 1
245.00 MDY1429H245 10.20 0.00 9.50 82.0 12.00 51.0 0.0 0
246.00 MDY1401H246 7.60 0.00 7.60 1.0 12.60 1.0 0.0 0
247.00 MDY1401H247 6.70 0.00 6.70 1.0 11.70 1.0 0.0 0
247.50 MDY1401H247.5 11.30 5.80 5.70 31.0 8.80 31.0 19.0 6
247.50 MDY1408H247.5 5.90 0.00 6.30 49.0 9.40 43.0 0.0 0
247.50 MDY1416H247.5 7.30 0.00 6.50 150.0 9.10 150.0 0.0 0
247.50 MDY1422H247.5 7.30 0.00 7.30 67.0 9.20 33.0 0.0 0
247.50 MDY1429H247.5 8.20 0.00 7.60 150.0 9.80 87.0 0.0 0
248.00 MDY1401H248 5.60 0.00 5.60 1.0 10.60 1.0 0.0 0
249.00 MDY1401H249 4.70 0.00 4.70 1.0 9.70 1.0 0.0 0
250.00 MDY1401H250 5.90 0.00 3.50 150.0 6.00 70.0 10.0 32
250.00 MDY1408H250 5.90 1.10 4.20 175.0 6.40 150.0 12.0 11
250.00 MDY1416H250 5.80 0.25 4.60 177.0 6.40 47.0 2.0 24
250.00 MDY1422H250 5.40 0.00 5.80 23.0 7.10 63.0 0.0 0
250.00 MDY1429H250 5.90 0.00 6.30 162.0 7.10 12.0 0.0 0
251.00 MDY1401H251 2.90 0.00 2.90 1.0 7.90 1.0 0.0 0
252.00 MDY1401H252 2.40 0.00 2.40 1.0 7.40 1.0 0.0 0
252.50 MDY1401H252.5 7.30 5.80 1.65 76.0 3.20 59.0 15.0 30
252.50 MDY1408H252.5 1.60 0.00 1.90 1.0 4.10 43.0 0.0 0
252.50 MDY1416H252.5 3.70 0.10 3.60 14.0 4.10 19.0 33.0 43
252.50 MDY1422H252.5 3.70 0.00 4.10 25.0 4.90 66.0 0.0 0
252.50 MDY1429H252.5 6.40 1.80 4.10 1.0 5.40 20.0 32.0 31
253.00 MDY1401H253 1.70 0.00 1.70 1.0 6.70 1.0 0.0 0
254.00 MDY1401H254 0.10 0.00 0.10 1.0 5.10 1.0 0.0 0
255.00 MDY1401H255 1.46 0.76 0.70 27.0 1.15 19.0 352.0 680
255.00 MDY1408H255 2.50 0.90 1.55 162.0 2.05 19.0 56.0 364
255.00 MDY1416H255 2.40 -0.64 2.30 15.0 2.55 19.0 41.0 225
255.00 MDY1422H255 4.55 2.35 2.70 162.0 3.30 43.0 12.0 12
255.00 MDY1429H255 2.90 0.00 3.10 162.0 3.80 19.0 0.0 0
256.00 MDY1401H256 0.05 0.00 0.05 13.0 5.00 1.0 0.0 0
257.00 MDY1401H257 1.00 0.00 1.00 38.0 5.00 1.0 0.0 0
257.50 MDY1401H257.5 0.20 -0.05 0.05 22.0 0.30 185.0 68.0 239
257.50 MDY1408H257.5 0.89 0.00 0.55 162.0 1.00 52.0 238.0 233
257.50 MDY1416H257.5 1.10 -0.50 1.05 162.0 1.60 182.0 3.0 59
257.50 MDY1422H257.5 1.80 0.00 1.50 162.0 2.10 64.0 2.0 5
257.50 MDY1429H257.5 2.65 0.00 2.00 162.0 2.60 49.0 2.0 8
258.00 MDY1401H258 0.10 0.00 0.10 1.0 5.00 1.0 0.0 0
259.00 MDY1401H259 0.40 0.00 0.10 1.0 5.00 1.0 0.0 0
260.00 MDY1401H260 0.13 0.00 0.05 239.0 0.10 82.0 3.0 96
260.00 MDY1408H260 0.45 0.30 0.10 152.0 0.40 93.0 10.0 35
260.00 MDY1416H260 0.50 -0.15 0.45 162.0 0.75 162.0 101.0 6,839
260.00 MDY1422H260 1.00 0.20 0.70 150.0 1.20 150.0 29.0 2
260.00 MDY1429H260 1.80 0.75 1.00 160.0 1.60 94.0 121.0 135
261.00 MDY1401H261 0.10 0.00 0.10 1.0 5.00 1.0 0.0 0
262.00 MDY1401H262 5.00 0.00 0.10 1.0 5.00 1.0 0.0 0
262.50 MDY1401H262.5 0.20 0.15 0.10 140.0 0.10 49.0 7.0 23
262.50 MDY1408H262.5 0.25 0.20 0.05 28.0 0.15 150.0 28.0 231
262.50 MDY1416H262.5 0.85 0.70 0.10 150.0 0.25 150.0 7.0 32
262.50 MDY1422H262.5 0.50 0.00 0.30 150.0 0.60 150.0 1.0 37
262.50 MDY1429H262.5 0.60 0.00 0.50 150.0 0.90 150.0 0.0 0
263.00 MDY1401H263 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
264.00 MDY1401H264 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
265.00 MDY1401H265 0.30 0.20 0.05 31.0 0.10 64.0 4.0 37
265.00 MDY1408H265 0.10 0.00 0.05 179.0 0.15 50.0 0.0 0
265.00 MDY1416H265 0.05 -0.10 0.05 25.0 0.15 150.0 8.0 1,660
265.00 MDY1422H265 0.20 0.10 0.10 150.0 0.30 150.0 8.0 0
265.00 MDY1429H265 0.35 -0.10 0.25 150.0 0.50 150.0 6.0 25
266.00 MDY1401H266 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
267.00 MDY1401H267 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
267.50 MDY1401H267.5 0.11 0.06 0.05 192.0 0.10 72.0 2.0 65
267.50 MDY1408H267.5 0.05 0.00 0.05 150.0 0.10 64.0 25.0 265
267.50 MDY1416H267.5 0.15 0.10 0.05 25.0 0.10 57.0 20.0 20
267.50 MDY1422H267.5 0.05 0.00 0.05 41.0 0.15 40.0 0.0 0
267.50 MDY1429H267.5 0.10 0.00 0.10 162.0 0.25 150.0 0.0 0
268.00 MDY1401H268 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
270.00 MDY1401H270 0.56 0.51 0.05 171.0 0.10 67.0 80.0 40
270.00 MDY1408H270 0.10 0.00 0.05 25.0 0.10 46.0 0.0 0
270.00 MDY1416H270 0.05 0.00 0.05 3.0 0.05 19.0 10.0 95
270.00 MDY1422H270 0.05 0.00 0.05 1.0 0.10 20.0 4.0 4
270.00 MDY1429H270 0.05 0.00 0.05 25.0 0.15 886.0 0.0 0
272.50 MDY1401H272.5 0.05 0.00 0.05 36.0 0.05 19.0 0.0 0
272.50 MDY1408H272.5 0.02 -0.03 0.05 45.0 0.05 29.0 25.0 25
272.50 MDY1416H272.5 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
272.50 MDY1422H272.5 0.05 -0.05 0.05 25.0 0.10 19.0 10.0 10
272.50 MDY1429H272.5 0.05 0.00 0.05 1.0 0.10 57.0 1.0 11
275.00 MDY1401H275 0.15 0.10 0.05 25.0 0.10 72.0 80.0 40
275.00 MDY1408H275 0.10 0.00 0.05 22.0 0.10 52.0 0.0 0
275.00 MDY1416H275 0.03 -0.02 0.05 89.0 0.10 70.0 10.0 28
275.00 MDY1422H275 0.05 0.00 0.05 25.0 0.10 85.0 0.0 0
275.00 MDY1429H275 0.10 0.00 0.05 25.0 0.10 19.0 0.0 0
277.50 MDY1401H277.5 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
277.50 MDY1408H277.5 0.10 0.00 0.05 22.0 0.10 45.0 0.0 0
277.50 MDY1416H277.5 0.05 0.00 0.00 0.0 0.05 29.0 0.0 0
277.50 MDY1422H277.5 0.05 0.00 0.05 52.0 0.10 58.0 0.0 0
277.50 MDY1429H277.5 0.05 0.00 0.05 19.0 0.10 69.0 0.0 0
280.00 MDY1401H280 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
280.00 MDY1408H280 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
280.00 MDY1416H280 0.05 0.00 0.05 25.0 0.10 109.0 0.0 0
280.00 MDY1422H280 0.05 0.00 0.05 25.0 0.10 58.0 0.0 0
280.00 MDY1429H280 0.05 0.00 0.00 0.0 0.10 69.0 0.0 0
282.50 MDY1401H282.5 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
282.50 MDY1408H282.5 0.10 0.00 0.00 0.0 0.10 49.0 0.0 0
282.50 MDY1422H282.5 0.05 0.00 0.05 1.0 0.10 58.0 0.0 0
282.50 MDY1429H282.5 0.05 0.00 0.00 0.0 0.10 58.0 0.0 0
285.00 MDY1401H285 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
285.00 MDY1408H285 0.10 0.00 0.00 0.0 0.10 49.0 0.0 0
285.00 MDY1416H285 0.05 0.00 0.00 0.0 0.10 80.0 0.0 0
285.00 MDY1422H285 0.05 0.00 0.00 0.0 0.10 58.0 0.0 0
285.00 MDY1429H285 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
287.50 MDY1401H287.5 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
287.50 MDY1408H287.5 0.10 0.00 0.05 1.0 0.10 51.0 0.0 0
287.50 MDY1422H287.5 0.05 0.00 0.00 0.0 0.10 58.0 0.0 0
287.50 MDY1429H287.5 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
290.00 MDY1401H290 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
290.00 MDY1408H290 0.10 0.00 0.05 1.0 0.10 49.0 0.0 0
290.00 MDY1416H290 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
290.00 MDY1422H290 0.05 0.00 0.00 0.0 0.10 58.0 0.0 0
290.00 MDY1429H290 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
292.50 MDY1401H292.5 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
292.50 MDY1408H292.5 0.10 0.00 0.00 0.0 0.10 49.0 0.0 0
292.50 MDY1422H292.5 0.05 0.00 0.00 0.0 0.10 72.0 0.0 0
292.50 MDY1429H292.5 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
295.00 MDY1401H295 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
295.00 MDY1408H295 0.10 0.00 0.00 0.0 0.10 46.0 0.0 0
295.00 MDY1416H295 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
295.00 MDY1422H295 0.05 0.00 0.00 0.0 0.10 72.0 0.0 0
295.00 MDY1429H295 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
297.50 MDY1401H297.5 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
297.50 MDY1422H297.5 0.05 0.00 0.00 0.0 0.10 72.0 0.0 0
300.00 MDY1401H300 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
300.00 MDY1416H300 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
300.00 MDY1422H300 0.05 0.00 0.00 0.0 0.10 72.0 0.0 0
300.00 MDY1429H300 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
302.50 MDY1401H302.5 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
302.50 MDY1422H302.5 0.05 0.00 0.00 0.0 0.10 72.0 0.0 0
305.00 MDY1401H305 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
305.00 MDY1416H305 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
305.00 MDY1422H305 0.05 0.00 0.00 0.0 0.10 72.0 0.0 0
307.50 MDY1401H307.5 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
307.50 MDY1422H307.5 0.05 0.00 0.00 0.0 0.10 72.0 0.0 0
310.00 MDY1401H310 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
310.00 MDY1416H310 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
310.00 MDY1422H310 0.05 0.00 0.00 0.0 0.10 73.0 0.0 0
312.50 MDY1422H312.5 0.05 0.00 0.00 0.0 0.10 73.0 0.0 0
315.00 MDY1401H315 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
315.00 MDY1416H315 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
315.00 MDY1422H315 0.05 0.00 0.00 0.0 0.10 73.0 0.0 0
320.00 MDY1416H320 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
325.00 MDY1416H325 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
330.00 MDY1416H330 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
335.00 MDY1416H335 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
340.00 MDY1416H340 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
345.00 MDY1416H345 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
350.00 MDY1416H350 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
355.00 MDY1416H355 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0
360.00 MDY1416H360 0.05 0.00 0.00 0.0 0.10 77.0 0.0 0

Put Options: MDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
192.00 MDY1416T192 0.05 0.00 0.05 10.0 0.10 78.0 0.0 0
193.00 MDY1416T193 0.05 0.00 0.05 10.0 0.10 81.0 0.0 0
194.00 MDY1416T194 0.05 0.00 0.05 25.0 0.10 81.0 0.0 0
195.00 MDY1416T195 0.05 0.00 0.05 25.0 0.10 81.0 0.0 0
196.00 MDY1416T196 0.05 0.00 0.05 25.0 0.10 81.0 0.0 0
197.00 MDY1416T197 0.05 0.00 0.05 19.0 0.10 81.0 0.0 0
198.00 MDY1416T198 0.05 0.00 0.05 5.0 0.10 64.0 0.0 0
199.00 MDY1401T199 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
199.00 MDY1416T199 0.05 0.00 0.05 10.0 0.10 64.0 0.0 0
200.00 MDY1401T200 0.08 0.03 0.05 10.0 0.05 19.0 1.0 21
200.00 MDY1416T200 0.05 0.00 0.05 25.0 0.10 64.0 0.0 0
205.00 MDY1401T205 0.05 0.00 0.05 25.0 0.05 19.0 0.0 0
205.00 MDY1416T205 0.10 0.05 0.05 35.0 0.10 75.0 25.0 25
210.00 MDY1401T210 0.05 0.00 0.05 13.0 0.05 19.0 0.0 0
210.00 MDY1408T210 0.15 0.00 0.05 40.0 0.15 55.0 0.0 0
210.00 MDY1416T210 0.15 0.05 0.05 33.0 0.15 50.0 20.0 20
210.00 MDY1422T210 0.10 0.00 0.05 18.0 0.15 74.0 0.0 0
215.00 MDY1401T215 0.05 0.00 0.05 33.0 0.05 19.0 68.0 68
215.00 MDY1408T215 0.10 0.05 0.05 200.0 0.10 40.0 5.0 42
215.00 MDY1416T215 0.15 0.05 0.05 20.0 0.10 19.0 2.0 3
215.00 MDY1422T215 0.05 0.00 0.05 18.0 0.20 61.0 0.0 0
220.00 MDY1401T220 0.10 0.05 0.05 21.0 0.05 19.0 14.0 14
220.00 MDY1408T220 0.15 0.00 0.05 33.0 0.15 51.0 0.0 0
220.00 MDY1416T220 0.10 0.00 0.05 16.0 0.15 74.0 0.0 0
220.00 MDY1422T220 0.05 0.00 0.05 40.0 0.15 62.0 0.0 0
220.00 MDY1429T220 0.05 0.00 0.10 150.0 0.25 150.0 0.0 0
222.50 MDY1401T222.5 0.05 0.00 0.05 15.0 0.05 19.0 0.0 0
222.50 MDY1408T222.5 0.15 0.00 0.05 18.0 0.15 51.0 0.0 0
222.50 MDY1429T222.5 0.10 0.00 0.05 150.0 0.30 150.0 0.0 0
225.00 MDY1401T225 0.05 0.00 0.05 87.0 0.05 19.0 0.0 0
225.00 MDY1408T225 0.15 0.00 0.05 10.0 0.15 53.0 0.0 0
225.00 MDY1416T225 0.22 0.17 0.05 211.0 0.10 19.0 20.0 20
225.00 MDY1422T225 0.05 0.00 0.05 52.0 0.25 73.0 0.0 0
225.00 MDY1429T225 0.10 0.00 0.10 150.0 0.30 162.0 0.0 0
227.50 MDY1401T227.5 0.05 0.00 0.05 200.0 0.05 19.0 0.0 0
227.50 MDY1408T227.5 0.15 0.00 0.05 1.0 0.15 53.0 0.0 0
227.50 MDY1422T227.5 0.05 0.00 0.05 97.0 0.25 59.0 0.0 0
227.50 MDY1429T227.5 0.15 0.00 0.15 150.0 0.35 162.0 0.0 0
230.00 MDY1401T230 0.05 0.00 0.05 200.0 0.05 29.0 0.0 0
230.00 MDY1408T230 0.15 0.00 0.05 20.0 0.15 51.0 0.0 0
230.00 MDY1416T230 0.33 0.28 0.05 28.0 0.20 150.0 10.0 2,368
230.00 MDY1422T230 0.10 0.00 0.10 50.0 0.30 70.0 0.0 0
230.00 MDY1429T230 0.15 0.00 0.15 150.0 0.45 150.0 0.0 0
232.50 MDY1401T232.5 0.70 0.65 0.05 1.0 0.05 29.0 40.0 40
232.50 MDY1408T232.5 0.05 0.00 0.05 1.0 0.20 64.0 0.0 0
232.50 MDY1416T232.5 0.05 0.00 0.05 27.0 0.25 180.0 0.0 0
232.50 MDY1422T232.5 0.15 0.00 0.10 45.0 0.35 78.0 0.0 0
232.50 MDY1429T232.5 0.30 0.00 0.25 150.0 0.55 160.0 0.0 0
235.00 MDY1401T235 0.30 0.20 0.05 1.0 0.10 64.0 37.0 75
235.00 MDY1408T235 0.50 0.45 0.05 1.0 0.15 162.0 247.0 247
235.00 MDY1416T235 0.15 0.05 0.05 150.0 0.20 53.0 1500.0 18,072
235.00 MDY1422T235 0.66 0.46 0.20 150.0 0.45 162.0 20.0 30
235.00 MDY1429T235 0.35 0.00 0.35 150.0 0.65 150.0 0.0 0
237.50 MDY1401T237.5 0.40 0.30 0.05 10.0 0.05 29.0 13.0 64
237.50 MDY1408T237.5 0.70 0.65 0.05 162.0 0.20 150.0 790.0 789
237.50 MDY1416T237.5 0.61 0.46 0.10 150.0 0.35 198.0 26.0 22
237.50 MDY1422T237.5 0.78 0.48 0.30 150.0 0.55 162.0 10.0 10
237.50 MDY1429T237.5 0.58 0.08 0.45 117.0 0.80 162.0 10.0 10
240.00 MDY1401T240 1.05 0.95 0.05 12.0 0.05 19.0 11.0 11
240.00 MDY1408T240 0.05 0.00 0.05 57.0 0.25 50.0 0.0 0
240.00 MDY1416T240 1.10 0.85 0.25 150.0 0.40 150.0 33.0 95
240.00 MDY1422T240 0.95 0.55 0.45 150.0 0.70 150.0 20.0 30
240.00 MDY1429T240 0.90 0.25 0.70 150.0 1.00 162.0 20.0 20
242.50 MDY1401T242.5 0.95 0.85 0.05 63.0 0.15 74.0 59.0 47
242.50 MDY1408T242.5 0.75 0.55 0.10 150.0 0.30 162.0 16.0 39
242.50 MDY1416T242.5 0.43 0.00 0.30 150.0 0.55 150.0 20.0 29
242.50 MDY1422T242.5 1.10 0.50 0.60 150.0 0.90 162.0 10.0 10
242.50 MDY1429T242.5 1.00 0.15 0.90 150.0 1.20 162.0 10.0 10
245.00 MDY1401T245 0.05 -0.10 0.05 80.0 0.10 52.0 30.0 128
245.00 MDY1408T245 0.45 0.25 0.25 19.0 0.45 150.0 25.0 25
245.00 MDY1416T245 0.55 0.10 0.50 40.0 0.65 162.0 1032.0 374
245.00 MDY1422T245 1.59 0.84 0.85 40.0 1.20 162.0 1.0 1
245.00 MDY1429T245 1.35 0.20 1.15 162.0 1.55 162.0 20.0 20
246.00 MDY1401T246 0.10 0.00 0.10 1.0 5.00 1.0 0.0 0
247.00 MDY1401T247 0.15 0.00 0.15 1.0 5.00 1.0 0.0 0
247.50 MDY1401T247.5 0.05 0.00 0.05 140.0 0.15 150.0 4.0 75
247.50 MDY1408T247.5 2.20 1.85 0.40 19.0 0.65 162.0 30.0 35
247.50 MDY1416T247.5 0.90 0.00 0.80 19.0 0.95 5.0 1012.0 360
247.50 MDY1422T247.5 2.02 0.87 1.15 46.0 1.55 162.0 1.0 1
247.50 MDY1429T247.5 1.45 0.00 1.55 150.0 1.95 150.0 0.0 0
248.00 MDY1401T248 0.25 0.00 0.25 26.0 5.00 1.0 0.0 0
249.00 MDY1401T249 0.30 0.00 0.30 26.0 5.00 1.0 0.0 0
250.00 MDY1401T250 0.20 0.00 0.10 150.0 0.25 150.0 4.0 141
250.00 MDY1408T250 1.05 0.40 0.65 45.0 1.00 150.0 1.0 26
250.00 MDY1416T250 1.35 0.15 1.20 14.0 1.40 14.0 2801.0 9,571
250.00 MDY1422T250 2.30 0.75 1.60 46.0 2.05 150.0 7.0 7
250.00 MDY1429T250 2.15 0.00 2.10 57.0 2.60 150.0 0.0 0
251.00 MDY1401T251 0.50 0.00 0.25 1.0 5.00 1.0 0.0 0
252.00 MDY1401T252 0.35 0.00 0.05 1.0 5.00 1.0 0.0 0
252.50 MDY1401T252.5 0.90 0.40 0.30 22.0 0.75 232.0 1.0 13
252.50 MDY1408T252.5 1.85 0.65 1.20 19.0 1.65 150.0 6.0 21
252.50 MDY1416T252.5 1.90 0.10 1.90 19.0 2.15 15.0 459.0 576
252.50 MDY1422T252.5 2.95 0.70 2.30 19.0 2.70 32.0 11.0 11
252.50 MDY1429T252.5 2.70 0.00 2.75 55.0 3.40 162.0 0.0 0
253.00 MDY1401T253 0.55 0.00 0.25 1.0 5.00 26.0 0.0 0
254.00 MDY1401T254 1.10 0.00 0.25 1.0 5.00 26.0 0.0 0
255.00 MDY1401T255 1.55 0.05 1.10 11.0 1.80 192.0 10.0 44
255.00 MDY1408T255 2.20 0.00 1.75 61.0 2.75 31.0 0.0 0
255.00 MDY1416T255 2.85 0.05 2.70 19.0 3.20 44.0 219.0 7,398
255.00 MDY1422T255 3.70 0.40 3.30 19.0 3.70 20.0 7.0 6
255.00 MDY1429T255 4.10 0.40 3.70 19.0 4.40 162.0 6.0 7
256.00 MDY1401T256 1.75 0.00 0.25 1.0 5.00 26.0 0.0 0
257.00 MDY1401T257 0.05 0.00 0.05 26.0 5.00 26.0 0.0 0
257.50 MDY1401T257.5 2.35 0.55 2.20 51.0 4.50 211.0 1.0 101
257.50 MDY1408T257.5 3.50 0.30 3.20 19.0 5.20 196.0 10.0 19
257.50 MDY1416T257.5 4.30 -0.10 3.80 19.0 5.70 150.0 3.0 418
257.50 MDY1422T257.5 4.10 -0.50 4.50 12.0 5.30 162.0 2.0 34
257.50 MDY1429T257.5 5.30 0.30 4.90 19.0 5.70 34.0 5.0 5
258.00 MDY1401T258 0.50 0.00 0.50 26.0 5.50 26.0 0.0 0
259.00 MDY1401T259 0.70 0.00 0.70 26.0 5.70 26.0 0.0 0
260.00 MDY1401T260 4.40 0.70 4.10 38.0 7.00 48.0 10.0 14
260.00 MDY1408T260 4.00 0.00 4.30 51.0 7.70 126.0 0.0 0
260.00 MDY1416T260 5.50 1.00 5.10 63.0 7.40 115.0 11.0 468
260.00 MDY1422T260 6.80 1.80 5.40 150.0 8.00 163.0 1.0 5
260.00 MDY1429T260 6.50 1.10 6.00 46.0 8.10 150.0 9.0 9
261.00 MDY1401T261 2.30 0.00 2.30 1.0 7.30 1.0 0.0 0
262.00 MDY1401T262 3.60 0.00 3.60 1.0 8.60 1.0 0.0 0
262.50 MDY1401T262.5 6.40 -1.50 6.60 18.0 9.50 150.0 3.0 9
262.50 MDY1408T262.5 7.70 -0.30 6.80 45.0 9.60 150.0 45.0 44
262.50 MDY1416T262.5 8.10 0.00 7.00 19.0 9.80 150.0 0.0 0
262.50 MDY1422T262.5 8.20 0.60 7.80 19.0 10.10 150.0 26.0 49
262.50 MDY1429T262.5 8.50 1.40 7.60 46.0 10.10 150.0 25.0 44
263.00 MDY1401T263 4.80 0.00 4.80 1.0 9.80 1.0 0.0 0
264.00 MDY1401T264 5.50 0.00 5.50 1.0 10.50 1.0 0.0 0
265.00 MDY1401T265 8.20 -0.50 8.50 13.0 12.10 22.0 81.0 63
265.00 MDY1408T265 9.50 0.00 9.20 20.0 12.40 31.0 0.0 0
265.00 MDY1416T265 9.90 -0.70 9.30 19.0 12.40 15.0 13.0 67
265.00 MDY1422T265 9.00 0.00 9.40 63.0 12.60 63.0 0.0 0
265.00 MDY1429T265 9.80 -0.90 9.50 33.0 12.50 55.0 5.0 5
266.00 MDY1401T266 7.50 0.00 7.50 1.0 12.50 1.0 0.0 0
267.00 MDY1401T267 8.40 0.00 8.40 1.0 13.40 1.0 0.0 0
267.50 MDY1401T267.5 10.80 -0.40 11.00 13.0 14.60 22.0 16.0 16
267.50 MDY1408T267.5 11.20 0.00 11.00 13.0 14.60 22.0 0.0 0
267.50 MDY1416T267.5 13.10 0.00 11.60 19.0 14.70 10.0 0.0 0
267.50 MDY1422T267.5 11.30 0.00 11.20 50.0 15.00 10.0 0.0 0
267.50 MDY1429T267.5 13.10 0.00 11.90 19.0 14.80 29.0 0.0 0
268.00 MDY1401T268 7.90 0.00 7.90 1.0 12.90 1.0 0.0 0
270.00 MDY1401T270 13.80 0.00 13.30 13.0 17.10 22.0 0.0 0
270.00 MDY1408T270 13.70 0.00 13.50 13.0 17.10 22.0 0.0 0
270.00 MDY1416T270 9.00 -4.70 13.60 42.0 17.10 22.0 50.0 25
270.00 MDY1422T270 13.70 0.00 14.20 63.0 17.30 46.0 0.0 0
270.00 MDY1429T270 15.50 0.00 14.20 19.0 17.40 19.0 0.0 0
272.50 MDY1401T272.5 13.50 -2.70 16.00 13.0 19.60 22.0 3.0 3
272.50 MDY1408T272.5 16.20 0.00 16.00 13.0 19.60 22.0 0.0 0
272.50 MDY1416T272.5 16.20 0.00 16.10 13.0 19.60 22.0 0.0 0
272.50 MDY1422T272.5 16.10 0.00 16.10 42.0 19.70 22.0 0.0 0
272.50 MDY1429T272.5 17.40 0.00 16.20 18.0 19.70 20.0 0.0 0
275.00 MDY1401T275 18.70 0.00 18.30 13.0 22.10 22.0 0.0 0
275.00 MDY1408T275 20.40 0.00 18.50 13.0 22.10 22.0 0.0 0
275.00 MDY1416T275 15.50 -3.20 18.60 13.0 22.10 13.0 25.0 25
275.00 MDY1422T275 18.70 0.00 18.60 13.0 22.20 22.0 0.0 0
275.00 MDY1429T275 18.80 0.00 18.60 42.0 22.20 60.0 0.0 0
277.50 MDY1401T277.5 21.30 0.00 21.00 13.0 24.60 12.0 0.0 0
277.50 MDY1408T277.5 21.10 0.00 21.00 13.0 24.60 12.0 0.0 0
277.50 MDY1416T277.5 21.20 0.00 21.10 13.0 24.60 13.0 0.0 0
277.50 MDY1422T277.5 21.20 0.00 21.10 13.0 24.70 13.0 0.0 0
277.50 MDY1429T277.5 21.30 0.00 21.10 13.0 24.70 13.0 0.0 0
280.00 MDY1401T280 24.10 0.00 23.50 13.0 27.10 12.0 0.0 0
280.00 MDY1408T280 24.80 0.00 23.50 13.0 27.10 13.0 0.0 0
280.00 MDY1416T280 21.20 -2.50 23.60 13.0 27.10 13.0 2.0 2
280.00 MDY1422T280 23.70 0.00 23.60 13.0 27.20 13.0 0.0 0
280.00 MDY1429T280 23.80 0.00 23.60 13.0 27.20 13.0 0.0 0
282.50 MDY1401T282.5 26.30 0.00 26.00 13.0 29.60 12.0 0.0 0
282.50 MDY1408T282.5 27.90 0.00 26.00 13.0 29.60 12.0 0.0 0
282.50 MDY1422T282.5 26.20 0.00 26.10 13.0 29.70 13.0 0.0 0
282.50 MDY1429T282.5 26.20 0.00 26.10 13.0 29.70 13.0 0.0 0
285.00 MDY1401T285 28.80 0.00 28.50 13.0 32.10 13.0 0.0 0
285.00 MDY1408T285 28.80 0.00 28.50 13.0 32.10 12.0 0.0 0
285.00 MDY1416T285 28.80 0.00 28.60 13.0 32.10 13.0 0.0 0
285.00 MDY1422T285 28.80 0.00 28.60 13.0 32.20 22.0 0.0 0
285.00 MDY1429T285 28.70 0.00 28.60 13.0 32.20 13.0 0.0 0
287.50 MDY1401T287.5 31.30 0.00 31.00 13.0 34.60 12.0 0.0 0
287.50 MDY1408T287.5 31.10 0.00 31.00 13.0 34.60 12.0 0.0 0
287.50 MDY1422T287.5 31.20 0.00 31.10 13.0 34.60 22.0 0.0 0
287.50 MDY1429T287.5 31.30 0.00 31.10 13.0 34.70 13.0 0.0 0
290.00 MDY1401T290 33.80 0.00 33.50 13.0 37.10 12.0 0.0 0
290.00 MDY1408T290 33.80 0.00 33.50 13.0 37.10 12.0 0.0 0
290.00 MDY1416T290 33.70 0.00 33.60 13.0 37.10 13.0 0.0 0
290.00 MDY1422T290 33.70 0.00 33.60 13.0 37.10 22.0 0.0 0
290.00 MDY1429T290 33.80 0.00 33.60 13.0 37.20 13.0 0.0 0
292.50 MDY1401T292.5 36.30 0.00 36.00 13.0 39.60 12.0 0.0 0
292.50 MDY1408T292.5 36.70 0.00 36.00 13.0 39.60 12.0 0.0 0
292.50 MDY1422T292.5 36.90 0.00 36.10 13.0 39.60 22.0 0.0 0
292.50 MDY1429T292.5 36.30 0.00 36.10 13.0 39.70 13.0 0.0 0
295.00 MDY1401T295 38.70 0.00 38.50 13.0 42.10 12.0 0.0 0
295.00 MDY1408T295 38.70 0.00 38.50 13.0 42.10 12.0 0.0 0
295.00 MDY1416T295 38.70 0.00 38.60 13.0 42.10 13.0 0.0 0
295.00 MDY1422T295 38.80 0.00 38.60 13.0 42.10 13.0 0.0 0
295.00 MDY1429T295 38.70 0.00 38.60 13.0 42.20 13.0 0.0 0
297.50 MDY1401T297.5 41.20 0.00 41.00 13.0 44.60 13.0 0.0 0
297.50 MDY1422T297.5 41.20 0.00 41.10 13.0 44.60 22.0 0.0 0
300.00 MDY1401T300 43.70 0.00 43.50 13.0 47.10 13.0 0.0 0
300.00 MDY1416T300 43.70 0.00 43.60 13.0 47.10 13.0 0.0 0
300.00 MDY1422T300 43.70 0.00 43.60 13.0 47.10 22.0 0.0 0
300.00 MDY1429T300 43.80 0.00 43.60 13.0 47.20 13.0 0.0 0
302.50 MDY1401T302.5 46.20 0.00 46.00 13.0 49.60 13.0 0.0 0
302.50 MDY1422T302.5 46.30 0.00 46.10 13.0 49.60 22.0 0.0 0
305.00 MDY1401T305 48.70 0.00 48.50 13.0 52.10 13.0 0.0 0
305.00 MDY1416T305 48.70 0.00 48.60 13.0 52.10 13.0 0.0 0
305.00 MDY1422T305 48.80 0.00 48.60 13.0 52.10 22.0 0.0 0
307.50 MDY1401T307.5 51.20 0.00 51.00 13.0 54.60 13.0 0.0 0
307.50 MDY1422T307.5 51.20 0.00 51.10 13.0 54.60 22.0 0.0 0
310.00 MDY1401T310 53.70 0.00 53.50 13.0 57.10 13.0 0.0 0
310.00 MDY1416T310 53.70 0.00 53.60 13.0 57.10 13.0 0.0 0
310.00 MDY1422T310 53.70 0.00 53.60 13.0 57.10 22.0 0.0 0
312.50 MDY1422T312.5 56.20 0.00 56.10 13.0 59.60 22.0 0.0 0
315.00 MDY1401T315 58.80 0.00 58.50 13.0 62.10 13.0 0.0 0
315.00 MDY1416T315 58.70 0.00 58.60 13.0 62.10 22.0 0.0 0
315.00 MDY1422T315 58.70 0.00 58.60 13.0 62.10 22.0 0.0 0
320.00 MDY1416T320 63.70 0.00 63.60 13.0 67.10 13.0 0.0 0
325.00 MDY1416T325 68.70 0.00 68.60 13.0 72.10 22.0 0.0 0
330.00 MDY1416T330 73.70 0.00 73.60 13.0 77.10 13.0 0.0 0
335.00 MDY1416T335 78.70 0.00 78.60 13.0 82.10 13.0 0.0 0
340.00 MDY1416T340 83.70 0.00 83.60 13.0 87.10 13.0 0.0 0
345.00 MDY1416T345 88.70 0.00 88.60 13.0 92.10 13.0 0.0 0
350.00 MDY1416T350 93.70 0.00 93.60 13.0 97.10 13.0 0.0 0
355.00 MDY1416T355 93.40 -5.30 98.60 13.0 102.10 13.0 10.0 10
360.00 MDY1416T360 103.70 0.00 103.60 13.0 107.10 22.0 0.0 0
Trading Center