$249.32 0.00 (0.00%) SPDR SP MC 400 Trust Units Series -1- ETF - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 249.32
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 249.32
Open: 251.69
Bid: 248.39
Ask: 250.84
Options:

Call Options: MDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
191.00 MDY1418J191 56.30 0.00 56.30 231.0 60.50 226.0 0.0 0
192.00 MDY1418J192 55.20 0.00 55.20 20.0 59.40 31.0 0.0 0
193.00 MDY1418J193 54.20 0.00 54.20 20.0 58.40 31.0 0.0 0
194.00 MDY1418J194 53.20 0.00 53.20 20.0 57.40 31.0 0.0 0
195.00 MDY1418J195 52.80 0.00 52.80 21.0 56.40 31.0 0.0 0
196.00 MDY1418J196 51.20 0.00 51.20 10.0 55.40 31.0 0.0 0
197.00 MDY1418J197 50.20 0.00 50.20 20.0 54.50 20.0 0.0 0
198.00 MDY1418J198 49.20 0.00 49.20 20.0 53.40 31.0 0.0 0
199.00 MDY1403J199 48.20 0.00 48.20 150.0 52.50 237.0 0.0 0
199.00 MDY1418J199 48.20 0.00 48.20 12.0 52.40 31.0 0.0 0
200.00 MDY1403J200 47.10 0.00 47.10 10.0 51.40 31.0 0.0 0
200.00 MDY1418J200 48.20 0.00 48.20 24.0 51.50 26.0 0.0 0
205.00 MDY1403J205 42.40 0.00 42.40 20.0 46.40 10.0 0.0 0
205.00 MDY1418J205 43.50 0.00 43.50 24.0 46.50 26.0 0.0 0
210.00 MDY1403J210 37.10 0.00 37.10 21.0 41.40 31.0 0.0 0
210.00 MDY1418J210 38.30 0.00 38.30 24.0 41.50 25.0 0.0 0
215.00 MDY1403J215 32.30 0.00 32.30 20.0 36.50 21.0 0.0 0
215.00 MDY1410J215 32.90 0.00 32.90 249.0 36.50 284.0 0.0 0
215.00 MDY1418J215 32.60 0.00 32.60 35.0 36.50 57.0 0.0 0
215.00 MDY1424J215 32.50 0.00 32.50 62.0 36.50 72.0 0.0 0
217.50 MDY1403J217.5 29.80 0.00 29.80 20.0 33.90 20.0 0.0 0
220.00 MDY1403J220 27.20 0.00 27.20 10.0 31.50 21.0 0.0 0
220.00 MDY1410J220 27.40 0.00 27.40 37.0 31.20 37.0 0.0 0
220.00 MDY1418J220 28.80 0.00 28.80 24.0 31.50 37.0 0.0 0
220.00 MDY1424J220 27.90 0.00 27.90 35.0 31.70 37.0 0.0 0
220.00 MDY1431J220 28.10 0.00 28.10 36.0 31.70 37.0 0.0 0
222.50 MDY1403J222.5 24.80 0.00 24.80 20.0 29.00 21.0 0.0 0
222.50 MDY1418J222.5 26.30 0.00 26.30 24.0 28.50 37.0 0.0 0
225.00 MDY1403J225 22.30 0.00 22.30 20.0 26.50 10.0 0.0 0
225.00 MDY1410J225 22.40 0.00 22.40 37.0 26.50 52.0 0.0 0
225.00 MDY1418J225 23.80 0.00 23.80 24.0 26.60 35.0 0.0 0
225.00 MDY1424J225 23.30 0.00 23.30 28.0 26.80 37.0 0.0 0
225.00 MDY1431J225 23.70 0.00 23.70 24.0 26.90 37.0 0.0 0
227.50 MDY1403J227.5 19.90 0.00 19.90 20.0 24.00 32.0 0.0 0
227.50 MDY1410J227.5 20.60 0.00 20.60 35.0 24.00 52.0 0.0 0
227.50 MDY1418J227.5 21.40 0.00 21.40 24.0 24.10 101.0 0.0 0
227.50 MDY1424J227.5 20.80 0.00 20.80 27.0 24.40 61.0 0.0 0
230.00 MDY1403J230 18.50 0.00 18.50 24.0 21.50 24.0 0.0 0
230.00 MDY1410J230 18.20 0.00 18.20 35.0 21.60 35.0 0.0 0
230.00 MDY1418J230 18.30 0.00 18.30 26.0 21.90 14.0 0.0 0
230.00 MDY1424J230 18.50 0.00 18.50 27.0 21.90 37.0 0.0 0
230.00 MDY1431J230 24.00 4.60 19.40 29.0 22.20 46.0 3.0 3
232.50 MDY1403J232.5 15.70 0.00 15.70 24.0 19.00 24.0 0.0 0
232.50 MDY1410J232.5 15.00 0.00 15.00 37.0 19.10 52.0 0.0 0
232.50 MDY1418J232.5 16.70 0.00 16.70 24.0 19.30 43.0 0.0 0
232.50 MDY1424J232.5 16.10 0.00 16.10 27.0 19.60 25.0 0.0 0
232.50 MDY1431J232.5 16.50 0.00 16.50 75.0 19.90 74.0 0.0 0
235.00 MDY1403J235 13.60 0.00 13.60 24.0 16.80 43.0 0.0 0
235.00 MDY1410J235 13.00 0.00 13.00 73.0 16.70 75.0 0.0 0
235.00 MDY1418J235 16.50 2.40 14.10 149.0 17.00 119.0 2.0 2
235.00 MDY1424J235 13.20 0.00 13.20 118.0 17.50 109.0 0.0 0
235.00 MDY1431J235 14.70 0.00 14.70 54.0 17.90 84.0 0.0 0
237.50 MDY1403J237.5 10.60 0.00 10.60 36.0 14.00 37.0 0.0 0
237.50 MDY1410J237.5 10.30 0.00 10.30 334.0 14.30 324.0 0.0 0
237.50 MDY1418J237.5 14.50 2.50 12.00 34.0 14.90 128.0 1.0 1
237.50 MDY1424J237.5 12.10 0.00 12.10 42.0 15.30 96.0 0.0 0
237.50 MDY1431J237.5 12.70 0.00 12.70 37.0 15.70 94.0 0.0 0
240.00 MDY1403J240 8.80 0.00 8.80 24.0 11.90 192.0 0.0 0
240.00 MDY1410J240 9.50 0.00 9.50 13.0 12.20 48.0 0.0 0
240.00 MDY1418J240 11.10 1.80 9.30 320.0 12.50 314.0 34.0 34
240.00 MDY1424J240 9.10 0.00 9.10 106.0 13.00 107.0 0.0 0
240.00 MDY1431J240 10.80 0.00 10.80 28.0 13.60 105.0 0.0 0
242.50 MDY1403J242.5 6.50 0.00 6.50 28.0 9.20 177.0 0.0 0
242.50 MDY1410J242.5 7.00 0.00 7.00 49.0 10.00 202.0 0.0 0
242.50 MDY1418J242.5 10.10 2.30 7.80 150.0 10.50 175.0 1.0 10
242.50 MDY1424J242.5 7.40 0.00 7.40 106.0 11.00 106.0 0.0 0
242.50 MDY1431J242.5 8.80 0.00 8.80 30.0 11.10 105.0 0.0 0
245.00 MDY1403J245 4.20 0.00 4.20 161.0 7.20 282.0 0.0 0
245.00 MDY1410J245 5.20 0.00 5.20 44.0 7.90 482.0 0.0 0
245.00 MDY1418J245 8.00 2.00 6.00 150.0 7.20 186.0 21.0 94
245.00 MDY1424J245 6.30 0.00 6.30 55.0 7.80 108.0 0.0 0
245.00 MDY1431J245 10.80 4.00 6.80 161.0 8.30 186.0 7.0 7
247.50 MDY1403J247.5 2.45 0.00 2.45 34.0 3.70 301.0 0.0 0
247.50 MDY1410J247.5 5.00 1.50 3.50 58.0 4.60 259.0 9.0 9
247.50 MDY1418J247.5 4.99 0.00 4.00 17.0 4.70 125.0 2.0 26
247.50 MDY1424J247.5 8.30 3.60 4.70 161.0 5.80 175.0 10.0 10
247.50 MDY1431J247.5 5.20 0.00 5.20 66.0 6.00 88.0 0.0 0
250.00 MDY1403J250 1.65 0.00 0.95 211.0 1.90 790.0 4.0 449
250.00 MDY1410J250 1.95 0.00 1.95 77.0 2.85 180.0 0.0 0
250.00 MDY1418J250 3.60 0.90 2.70 21.0 3.20 21.0 1.0 59
250.00 MDY1424J250 3.20 0.00 3.20 36.0 4.30 114.0 0.0 0
250.00 MDY1431J250 3.90 0.00 3.90 150.0 4.70 179.0 0.0 0
252.00 MDY1410J252 1.15 0.00 1.15 132.0 1.90 195.0 0.0 0
252.00 MDY1424J252 0.80 0.00 0.80 1.0 3.20 15.0 0.0 0
252.00 MDY1431J252 2.80 0.00 2.80 161.0 3.60 179.0 0.0 0
252.50 MDY1403J252.5 0.70 0.00 0.30 30.0 0.85 612.0 30.0 92
252.50 MDY1410J252.5 2.15 1.15 1.00 36.0 1.75 794.0 11.0 15
252.50 MDY1418J252.5 2.65 1.10 1.55 58.0 2.30 191.0 6.0 24
252.50 MDY1424J252.5 2.05 0.00 2.05 69.0 3.00 115.0 0.0 0
252.50 MDY1431J252.5 2.65 0.00 2.65 150.0 3.30 179.0 0.0 0
255.00 MDY1403J255 0.50 0.45 0.05 11.0 0.25 380.0 9.0 128
255.00 MDY1410J255 0.40 0.00 0.40 28.0 0.85 237.0 0.0 0
255.00 MDY1418J255 1.26 0.00 0.80 200.0 1.45 211.0 12.0 496
255.00 MDY1424J255 2.30 1.10 1.20 150.0 1.95 211.0 35.0 35
255.00 MDY1431J255 2.00 0.35 1.65 33.0 2.45 429.0 2.0 2
257.50 MDY1403J257.5 0.55 0.45 0.05 586.0 0.10 31.0 22.0 22
257.50 MDY1410J257.5 0.25 0.15 0.10 34.0 0.30 211.0 5.0 21
257.50 MDY1418J257.5 0.50 0.00 0.30 211.0 0.75 211.0 5.0 222
257.50 MDY1424J257.5 0.85 0.25 0.60 200.0 1.10 211.0 10.0 11
257.50 MDY1431J257.5 1.70 0.75 0.95 29.0 1.55 545.0 25.0 25
260.00 MDY1403J260 2.90 2.85 0.05 1.0 0.05 82.0 3.0 3
260.00 MDY1410J260 0.20 0.15 0.05 5.0 0.10 25.0 5.0 28
260.00 MDY1418J260 0.18 0.00 0.10 234.0 0.25 103.0 24.0 3,636
260.00 MDY1424J260 0.60 0.40 0.20 200.0 0.60 494.0 5.0 15
260.00 MDY1431J260 0.90 0.45 0.45 200.0 0.90 402.0 5.0 15
262.50 MDY1403J262.5 0.03 -0.02 0.05 10.0 0.05 39.0 9.0 9
262.50 MDY1410J262.5 1.41 1.36 0.05 1.0 0.05 17.0 1.0 1
262.50 MDY1418J262.5 0.14 0.09 0.05 1.0 0.10 25.0 10.0 101
262.50 MDY1424J262.5 0.20 0.15 0.05 56.0 0.25 57.0 2.0 123
262.50 MDY1431J262.5 0.35 0.15 0.20 29.0 0.45 219.0 7.0 912
265.00 MDY1403J265 0.40 0.35 0.05 151.0 0.05 51.0 1.0 1
265.00 MDY1410J265 0.05 0.00 0.05 2.0 0.05 42.0 0.0 0
265.00 MDY1418J265 0.20 0.10 0.05 10.0 0.10 46.0 504.0 1,608
265.00 MDY1424J265 0.05 0.00 0.05 25.0 0.10 38.0 0.0 0
265.00 MDY1431J265 0.70 0.65 0.05 45.0 0.25 111.0 149.0 143
267.50 MDY1403J267.5 0.40 0.35 0.05 19.0 0.05 77.0 10.0 810
267.50 MDY1410J267.5 0.30 0.25 0.05 25.0 0.05 39.0 4.0 4
267.50 MDY1418J267.5 0.05 0.00 0.05 19.0 0.05 44.0 0.0 0
267.50 MDY1424J267.5 0.10 0.00 0.05 10.0 0.10 24.0 0.0 0
267.50 MDY1431J267.5 0.65 0.60 0.05 25.0 0.10 34.0 1.0 11
270.00 MDY1403J270 0.05 0.00 0.05 10.0 0.05 52.0 0.0 0
270.00 MDY1410J270 0.05 0.00 0.05 29.0 0.05 47.0 0.0 0
270.00 MDY1418J270 0.10 0.05 0.05 5.0 0.05 24.0 6.0 84
270.00 MDY1424J270 0.05 0.00 0.05 20.0 0.05 24.0 0.0 0
270.00 MDY1431J270 0.10 0.00 0.05 19.0 0.10 28.0 0.0 0
272.50 MDY1403J272.5 0.05 0.00 0.05 25.0 0.05 39.0 0.0 0
272.50 MDY1410J272.5 0.05 0.00 0.05 25.0 0.05 46.0 0.0 0
272.50 MDY1418J272.5 0.05 0.00 0.05 10.0 0.05 24.0 0.0 0
272.50 MDY1424J272.5 0.05 0.00 0.05 25.0 0.05 24.0 0.0 0
272.50 MDY1431J272.5 0.05 0.00 0.05 10.0 0.05 28.0 0.0 0
275.00 MDY1403J275 0.05 0.00 0.05 10.0 0.05 39.0 0.0 0
275.00 MDY1410J275 0.05 0.00 0.05 25.0 0.05 42.0 8.0 8
275.00 MDY1418J275 0.05 0.00 0.05 19.0 0.05 28.0 6.0 37
275.00 MDY1424J275 0.05 0.00 0.05 10.0 0.05 24.0 0.0 0
275.00 MDY1431J275 0.05 0.00 0.05 25.0 0.05 46.0 0.0 0
277.50 MDY1403J277.5 0.05 0.00 0.05 25.0 0.05 39.0 5.0 5
277.50 MDY1410J277.5 0.05 0.00 0.05 25.0 0.05 39.0 0.0 0
277.50 MDY1418J277.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
277.50 MDY1424J277.5 0.05 0.00 0.05 19.0 0.05 26.0 8.0 12
277.50 MDY1431J277.5 0.05 0.00 0.05 25.0 0.05 46.0 0.0 0
280.00 MDY1403J280 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
280.00 MDY1410J280 0.05 0.00 0.05 25.0 0.05 39.0 0.0 0
280.00 MDY1418J280 0.10 0.05 0.05 25.0 0.05 25.0 10.0 48
280.00 MDY1424J280 0.05 0.00 0.05 25.0 0.05 24.0 0.0 0
280.00 MDY1431J280 0.05 0.00 0.05 25.0 0.05 24.0 3.0 11
282.50 MDY1403J282.5 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
282.50 MDY1410J282.5 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
282.50 MDY1418J282.5 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
282.50 MDY1424J282.5 0.05 0.00 0.05 25.0 0.05 24.0 0.0 0
282.50 MDY1431J282.5 0.05 0.00 0.05 25.0 0.05 46.0 0.0 0
285.00 MDY1403J285 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
285.00 MDY1410J285 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
285.00 MDY1418J285 0.05 0.00 0.05 25.0 0.05 39.0 3.0 3
285.00 MDY1424J285 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0
285.00 MDY1431J285 0.05 0.00 0.05 25.0 0.05 46.0 0.0 0
287.50 MDY1403J287.5 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
287.50 MDY1410J287.5 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
287.50 MDY1418J287.5 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
287.50 MDY1424J287.5 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0
287.50 MDY1431J287.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
290.00 MDY1403J290 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
290.00 MDY1410J290 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
290.00 MDY1418J290 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
290.00 MDY1424J290 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0
290.00 MDY1431J290 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
292.50 MDY1403J292.5 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
292.50 MDY1410J292.5 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
292.50 MDY1418J292.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
292.50 MDY1424J292.5 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0
292.50 MDY1431J292.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
295.00 MDY1403J295 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
295.00 MDY1410J295 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
295.00 MDY1418J295 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
295.00 MDY1424J295 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
295.00 MDY1431J295 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
297.50 MDY1403J297.5 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
297.50 MDY1410J297.5 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
297.50 MDY1418J297.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
297.50 MDY1424J297.5 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
297.50 MDY1431J297.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
300.00 MDY1403J300 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
300.00 MDY1410J300 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
300.00 MDY1418J300 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
300.00 MDY1424J300 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
300.00 MDY1431J300 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
302.50 MDY1403J302.5 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
302.50 MDY1410J302.5 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
302.50 MDY1418J302.5 0.05 0.00 0.00 0.0 0.05 38.0 0.0 0
302.50 MDY1424J302.5 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
302.50 MDY1431J302.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
305.00 MDY1403J305 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
305.00 MDY1410J305 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
305.00 MDY1418J305 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
305.00 MDY1424J305 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
305.00 MDY1431J305 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
307.50 MDY1403J307.5 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
307.50 MDY1410J307.5 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
307.50 MDY1418J307.5 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
307.50 MDY1424J307.5 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
307.50 MDY1431J307.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
310.00 MDY1403J310 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
310.00 MDY1410J310 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
310.00 MDY1418J310 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
310.00 MDY1424J310 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
310.00 MDY1431J310 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
315.00 MDY1403J315 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
315.00 MDY1418J315 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
320.00 MDY1418J320 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
325.00 MDY1418J325 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
330.00 MDY1418J330 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
335.00 MDY1418J335 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
340.00 MDY1418J340 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
345.00 MDY1418J345 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
350.00 MDY1418J350 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
355.00 MDY1418J355 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0

Put Options: MDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
191.00 MDY1418V191 0.05 0.00 0.05 1.0 0.05 28.0 0.0 0
192.00 MDY1418V192 0.05 0.00 0.05 1.0 0.05 34.0 0.0 0
193.00 MDY1418V193 0.05 0.00 0.05 1.0 0.05 32.0 0.0 0
194.00 MDY1418V194 0.05 0.00 0.05 1.0 0.05 261.0 0.0 0
195.00 MDY1418V195 0.05 0.00 0.05 1.0 0.05 24.0 0.0 0
196.00 MDY1418V196 0.05 0.00 0.05 1.0 0.05 24.0 0.0 0
197.00 MDY1418V197 0.05 0.00 0.05 1.0 0.05 24.0 0.0 0
198.00 MDY1418V198 0.05 0.00 0.05 25.0 0.05 24.0 0.0 0
199.00 MDY1403V199 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
199.00 MDY1418V199 0.05 0.00 0.05 25.0 0.05 24.0 0.0 0
200.00 MDY1403V200 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
200.00 MDY1418V200 0.05 0.00 0.05 1.0 0.05 21.0 0.0 0
205.00 MDY1403V205 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
205.00 MDY1418V205 0.10 0.00 0.05 11.0 0.10 24.0 25.0 25
210.00 MDY1403V210 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
210.00 MDY1418V210 0.15 0.05 0.05 10.0 0.10 32.0 20.0 60
215.00 MDY1403V215 0.05 0.00 0.05 1.0 0.05 49.0 0.0 0
215.00 MDY1410V215 0.10 0.00 0.05 10.0 0.10 15.0 0.0 0
215.00 MDY1418V215 0.12 -0.03 0.05 209.0 0.15 35.0 1.0 40
215.00 MDY1424V215 0.05 0.00 0.05 1244.0 0.25 24.0 0.0 0
217.50 MDY1403V217.5 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
220.00 MDY1403V220 0.05 0.00 0.05 1.0 0.05 39.0 0.0 0
220.00 MDY1410V220 0.10 0.00 0.05 1.0 0.10 34.0 0.0 0
220.00 MDY1418V220 0.10 -0.10 0.05 50.0 0.20 69.0 25.0 90
220.00 MDY1424V220 0.15 0.00 0.15 702.0 0.35 35.0 0.0 0
220.00 MDY1431V220 0.25 0.00 0.25 1070.0 0.55 92.0 0.0 0
222.50 MDY1403V222.5 0.10 0.00 0.05 1.0 0.10 30.0 914.0 914
222.50 MDY1418V222.5 0.10 0.00 0.10 331.0 0.25 38.0 0.0 0
225.00 MDY1403V225 0.05 0.00 0.05 10.0 0.05 39.0 0.0 0
225.00 MDY1410V225 0.15 0.00 0.05 25.0 0.15 34.0 0.0 0
225.00 MDY1418V225 0.10 0.00 0.10 1295.0 0.30 34.0 0.0 0
225.00 MDY1424V225 0.25 0.00 0.25 734.0 0.50 34.0 0.0 0
225.00 MDY1431V225 0.40 0.00 0.40 106.0 0.70 42.0 0.0 0
227.50 MDY1403V227.5 0.05 0.00 0.05 1.0 0.05 26.0 0.0 0
227.50 MDY1410V227.5 0.20 0.15 0.05 37.0 0.20 21.0 13.0 13
227.50 MDY1418V227.5 0.15 0.00 0.15 144.0 0.35 37.0 0.0 0
227.50 MDY1424V227.5 0.35 0.00 0.35 445.0 0.60 43.0 0.0 0
230.00 MDY1403V230 0.05 0.00 0.05 1.0 0.05 664.0 0.0 0
230.00 MDY1410V230 0.05 0.00 0.05 1243.0 0.25 50.0 0.0 0
230.00 MDY1418V230 0.30 0.00 0.25 102.0 0.45 33.0 3.0 72
230.00 MDY1424V230 0.55 0.00 0.40 936.0 0.70 14.0 7.0 0
230.00 MDY1431V230 0.65 -0.05 0.70 225.0 1.00 43.0 10.0 10
232.50 MDY1403V232.5 0.10 0.00 0.05 1.0 0.10 24.0 0.0 0
232.50 MDY1410V232.5 0.10 0.00 0.10 165.0 0.30 25.0 0.0 0
232.50 MDY1418V232.5 0.30 0.00 0.30 141.0 0.60 40.0 0.0 0
232.50 MDY1424V232.5 0.50 0.00 0.50 791.0 0.90 34.0 0.0 0
232.50 MDY1431V232.5 0.80 0.00 0.80 104.0 1.20 49.0 0.0 0
235.00 MDY1403V235 0.10 0.00 0.05 65.0 0.10 52.0 0.0 0
235.00 MDY1410V235 0.41 0.26 0.15 182.0 0.45 73.0 2.0 2
235.00 MDY1418V235 0.59 0.09 0.50 200.0 0.75 45.0 273.0 301
235.00 MDY1424V235 0.65 0.00 0.65 715.0 1.10 34.0 0.0 0
235.00 MDY1431V235 1.00 0.05 0.95 115.0 1.50 53.0 10.0 31
237.50 MDY1403V237.5 0.11 -0.04 0.05 93.0 0.15 49.0 4.0 4
237.50 MDY1410V237.5 0.20 0.00 0.20 959.0 0.55 32.0 0.0 0
237.50 MDY1418V237.5 0.70 0.15 0.55 160.0 0.95 47.0 10.0 10
237.50 MDY1424V237.5 0.80 0.00 0.80 813.0 1.45 34.0 0.0 0
237.50 MDY1431V237.5 1.25 0.00 1.25 101.0 1.85 99.0 0.0 0
240.00 MDY1403V240 0.10 0.00 0.05 330.0 0.20 48.0 30.0 10
240.00 MDY1410V240 0.62 0.27 0.35 197.0 0.80 82.0 20.0 20
240.00 MDY1418V240 1.10 0.40 0.70 175.0 1.30 58.0 3.0 434
240.00 MDY1424V240 1.70 0.45 1.25 105.0 1.80 96.0 3.0 23
240.00 MDY1431V240 1.30 -0.20 1.50 602.0 2.35 65.0 167.0 160
242.50 MDY1403V242.5 0.31 0.21 0.10 884.0 0.35 50.0 4.0 5
242.50 MDY1410V242.5 0.79 0.19 0.60 215.0 1.10 44.0 20.0 35
242.50 MDY1418V242.5 1.40 0.10 1.30 132.0 1.80 317.0 3.0 74
242.50 MDY1424V242.5 2.00 0.50 1.50 147.0 2.25 153.0 2.0 14
242.50 MDY1431V242.5 1.90 -0.10 2.00 146.0 2.75 119.0 10.0 18
245.00 MDY1403V245 0.50 0.00 0.30 200.0 0.65 47.0 10.0 32
245.00 MDY1410V245 1.41 0.21 1.20 306.0 1.65 196.0 2.0 241
245.00 MDY1418V245 1.90 0.00 1.55 195.0 2.15 32.0 84.0 160
245.00 MDY1424V245 2.05 0.00 2.05 118.0 2.90 184.0 30.0 102
245.00 MDY1431V245 2.55 0.00 2.55 186.0 3.60 186.0 11.0 1
247.50 MDY1403V247.5 1.05 0.00 0.65 1344.0 1.40 1005.0 43.0 72
247.50 MDY1410V247.5 1.65 0.10 1.55 283.0 2.30 45.0 57.0 60
247.50 MDY1418V247.5 2.60 0.00 2.20 96.0 3.00 56.0 338.0 160
247.50 MDY1424V247.5 1.79 -1.01 2.80 175.0 3.90 186.0 50.0 58
247.50 MDY1431V247.5 3.10 -0.20 3.30 186.0 4.30 42.0 12.0 20
250.00 MDY1403V250 1.65 0.10 1.55 708.0 2.35 37.0 14.0 87
250.00 MDY1410V250 2.50 -0.15 2.65 403.0 3.30 21.0 5.0 83
250.00 MDY1418V250 3.50 0.00 3.00 184.0 4.00 27.0 20.0 207
250.00 MDY1424V250 1.55 -2.15 3.70 179.0 4.70 27.0 1.0 82
250.00 MDY1431V250 4.00 0.00 4.70 99.0 5.30 52.0 1.0 114
252.00 MDY1410V252 3.10 -0.20 3.30 919.0 4.50 29.0 16.0 16
252.00 MDY1424V252 4.90 0.00 4.50 175.0 6.00 186.0 26.0 11
252.00 MDY1431V252 2.05 -2.95 5.00 186.0 6.20 15.0 1.0 1
252.50 MDY1403V252.5 3.80 1.40 2.40 306.0 4.30 184.0 10.0 64
252.50 MDY1410V252.5 4.00 0.40 3.60 805.0 4.80 9.0 14.0 46
252.50 MDY1418V252.5 4.90 0.00 4.20 193.0 5.50 58.0 27.0 116
252.50 MDY1424V252.5 4.80 0.00 4.80 139.0 6.00 41.0 8.0 14
252.50 MDY1431V252.5 5.60 0.00 5.30 186.0 6.50 38.0 3.0 64
255.00 MDY1403V255 3.00 -0.50 3.50 264.0 6.40 43.0 75.0 153
255.00 MDY1410V255 4.30 0.30 4.00 235.0 7.30 234.0 1.0 42
255.00 MDY1418V255 5.00 0.00 4.60 186.0 7.20 46.0 3.0 264
255.00 MDY1424V255 4.30 -0.80 5.10 175.0 8.20 186.0 6.0 21
255.00 MDY1431V255 4.90 -0.90 5.80 81.0 8.00 44.0 9.0 53
257.50 MDY1403V257.5 2.25 -3.85 6.10 157.0 9.70 151.0 9.0 20
257.50 MDY1410V257.5 2.70 -3.50 6.20 161.0 9.50 161.0 2.0 27
257.50 MDY1418V257.5 6.10 -0.20 6.30 159.0 9.30 54.0 5.0 116
257.50 MDY1424V257.5 6.10 -0.90 7.00 78.0 9.70 44.0 37.0 37
257.50 MDY1431V257.5 7.30 0.00 7.30 176.0 10.10 172.0 0.0 0
260.00 MDY1403V260 3.60 -5.00 8.60 96.0 11.40 36.0 5.0 123
260.00 MDY1410V260 3.90 -4.60 8.50 45.0 12.30 48.0 10.0 67
260.00 MDY1418V260 6.18 -2.62 8.80 54.0 11.50 28.0 1.0 177
260.00 MDY1424V260 5.40 -3.70 9.10 36.0 12.70 36.0 1.0 2
260.00 MDY1431V260 5.10 -4.10 9.20 107.0 12.90 113.0 7.0 7
262.50 MDY1403V262.5 4.60 -6.00 10.60 10.0 14.30 22.0 8.0 29
262.50 MDY1410V262.5 4.02 -7.18 11.20 38.0 14.10 36.0 2.0 76
262.50 MDY1418V262.5 12.90 1.80 11.10 54.0 13.90 25.0 6.0 6
262.50 MDY1424V262.5 5.40 -6.20 11.60 37.0 15.40 37.0 1.0 1
262.50 MDY1431V262.5 11.40 0.00 11.40 54.0 15.50 37.0 0.0 0
265.00 MDY1403V265 4.70 -8.40 13.10 10.0 16.60 22.0 6.0 6
265.00 MDY1410V265 5.20 -8.40 13.60 11.0 16.50 11.0 18.0 18
265.00 MDY1418V265 13.10 -0.50 13.60 54.0 17.30 31.0 3.0 135
265.00 MDY1424V265 6.70 -7.20 13.90 57.0 17.20 27.0 2.0 2
265.00 MDY1431V265 13.90 0.00 13.90 52.0 17.30 24.0 0.0 0
267.50 MDY1403V267.5 16.10 0.00 16.10 31.0 20.20 20.0 0.0 0
267.50 MDY1410V267.5 16.10 0.00 16.10 32.0 20.20 20.0 0.0 0
267.50 MDY1418V267.5 16.00 0.00 16.00 34.0 19.60 24.0 0.0 0
267.50 MDY1424V267.5 7.90 -8.40 16.30 70.0 19.90 27.0 11.0 11
267.50 MDY1431V267.5 16.40 0.00 16.40 36.0 19.70 24.0 0.0 0
270.00 MDY1403V270 18.60 0.00 18.60 31.0 22.70 20.0 0.0 0
270.00 MDY1410V270 9.20 -8.80 18.00 20.0 21.90 22.0 3.0 3
270.00 MDY1418V270 19.00 0.00 19.00 20.0 22.90 32.0 0.0 0
270.00 MDY1424V270 18.80 0.00 18.80 34.0 22.90 20.0 0.0 0
270.00 MDY1431V270 18.60 0.00 18.60 14.0 22.60 24.0 0.0 0
272.50 MDY1403V272.5 21.10 0.00 21.10 31.0 25.20 20.0 0.0 0
272.50 MDY1410V272.5 21.00 0.00 21.00 42.0 25.30 20.0 0.0 0
272.50 MDY1418V272.5 20.60 0.00 20.60 10.0 25.00 21.0 0.0 0
272.50 MDY1424V272.5 21.00 0.00 21.00 10.0 25.30 21.0 0.0 0
272.50 MDY1431V272.5 21.30 0.00 21.30 34.0 25.40 20.0 0.0 0
275.00 MDY1403V275 23.60 0.00 23.60 31.0 27.70 22.0 0.0 0
275.00 MDY1410V275 23.10 0.00 23.10 20.0 27.40 21.0 0.0 0
275.00 MDY1418V275 23.50 0.00 23.50 10.0 27.70 21.0 0.0 0
275.00 MDY1424V275 23.80 0.00 23.80 31.0 27.90 20.0 0.0 0
275.00 MDY1431V275 23.50 0.00 23.50 72.0 26.30 22.0 0.0 0
277.50 MDY1403V277.5 26.10 0.00 26.10 31.0 30.30 20.0 0.0 0
277.50 MDY1410V277.5 26.00 0.00 26.00 31.0 29.80 22.0 0.0 0
277.50 MDY1418V277.5 26.00 0.00 26.00 31.0 30.50 31.0 0.0 0
277.50 MDY1424V277.5 26.30 0.00 26.30 20.0 30.50 32.0 0.0 0
277.50 MDY1431V277.5 26.30 0.00 26.30 31.0 30.40 20.0 0.0 0
280.00 MDY1403V280 28.60 0.00 28.60 31.0 32.70 22.0 0.0 0
280.00 MDY1410V280 28.60 0.00 28.60 31.0 32.70 10.0 0.0 0
280.00 MDY1418V280 28.00 0.00 28.00 20.0 32.70 10.0 0.0 0
280.00 MDY1424V280 28.80 0.00 28.80 31.0 32.80 22.0 0.0 0
280.00 MDY1431V280 28.80 0.00 28.80 1.0 32.90 20.0 0.0 0
282.50 MDY1403V282.5 31.10 0.00 31.10 31.0 35.20 22.0 0.0 0
282.50 MDY1410V282.5 31.10 0.00 31.10 31.0 34.50 22.0 0.0 0
282.50 MDY1418V282.5 31.00 0.00 31.00 31.0 35.40 31.0 0.0 0
282.50 MDY1424V282.5 31.30 0.00 31.30 31.0 35.40 20.0 0.0 0
282.50 MDY1431V282.5 31.30 0.00 31.30 31.0 35.40 20.0 0.0 0
285.00 MDY1403V285 33.60 0.00 33.60 31.0 37.90 20.0 0.0 0
285.00 MDY1410V285 33.60 0.00 33.60 31.0 37.90 32.0 0.0 0
285.00 MDY1418V285 33.60 0.00 33.60 31.0 37.90 31.0 0.0 0
285.00 MDY1424V285 33.80 0.00 33.80 34.0 37.80 10.0 0.0 0
285.00 MDY1431V285 33.70 0.00 33.70 21.0 38.20 20.0 0.0 0
287.50 MDY1403V287.5 36.10 0.00 36.10 31.0 40.00 22.0 0.0 0
287.50 MDY1410V287.5 36.10 0.00 36.10 31.0 40.40 32.0 0.0 0
287.50 MDY1418V287.5 36.10 0.00 36.10 31.0 40.40 20.0 0.0 0
287.50 MDY1424V287.5 36.30 0.00 36.30 31.0 40.40 20.0 0.0 0
287.50 MDY1431V287.5 36.50 0.00 36.50 10.0 40.30 1.0 0.0 0
290.00 MDY1403V290 38.60 0.00 38.60 11.0 42.70 1.0 0.0 0
290.00 MDY1410V290 38.60 0.00 38.60 31.0 42.80 31.0 0.0 0
290.00 MDY1418V290 38.60 0.00 38.60 31.0 42.90 20.0 0.0 0
290.00 MDY1424V290 38.80 0.00 38.80 31.0 42.70 10.0 0.0 0
290.00 MDY1431V290 38.80 0.00 38.80 32.0 42.80 20.0 0.0 0
292.50 MDY1403V292.5 41.10 0.00 41.10 31.0 45.20 20.0 0.0 0
292.50 MDY1410V292.5 41.20 0.00 41.20 20.0 45.30 20.0 0.0 0
292.50 MDY1418V292.5 41.10 0.00 41.10 31.0 45.30 20.0 0.0 0
292.50 MDY1424V292.5 41.30 0.00 41.30 32.0 45.40 20.0 0.0 0
292.50 MDY1431V292.5 41.30 0.00 41.30 31.0 44.80 21.0 0.0 0
295.00 MDY1403V295 43.60 0.00 43.60 31.0 47.90 12.0 0.0 0
295.00 MDY1410V295 43.60 0.00 43.60 32.0 47.80 32.0 0.0 0
295.00 MDY1418V295 43.50 0.00 43.50 42.0 47.50 21.0 0.0 0
295.00 MDY1424V295 43.70 0.00 43.70 31.0 47.90 20.0 0.0 0
295.00 MDY1431V295 43.80 0.00 43.80 31.0 47.30 21.0 0.0 0
297.50 MDY1403V297.5 46.10 0.00 46.10 2.0 50.30 1.0 0.0 0
297.50 MDY1410V297.5 46.10 0.00 46.10 32.0 50.30 31.0 0.0 0
297.50 MDY1418V297.5 46.10 0.00 46.10 12.0 50.20 1.0 0.0 0
297.50 MDY1424V297.5 46.30 0.00 46.30 31.0 50.40 20.0 0.0 0
297.50 MDY1431V297.5 46.30 0.00 46.30 31.0 50.40 20.0 0.0 0
300.00 MDY1403V300 48.60 0.00 48.60 31.0 52.70 21.0 0.0 0
300.00 MDY1410V300 48.60 0.00 48.60 31.0 52.90 20.0 0.0 0
300.00 MDY1418V300 48.60 0.00 48.60 31.0 52.90 20.0 0.0 0
300.00 MDY1424V300 48.80 0.00 48.80 31.0 52.90 20.0 0.0 0
300.00 MDY1431V300 48.70 0.00 48.70 31.0 52.30 21.0 0.0 0
302.50 MDY1403V302.5 51.00 0.00 51.00 1.0 55.20 1.0 0.0 0
302.50 MDY1410V302.5 51.10 0.00 51.10 21.0 55.30 1.0 0.0 0
302.50 MDY1418V302.5 51.10 0.00 51.10 31.0 55.50 10.0 0.0 0
302.50 MDY1424V302.5 51.30 0.00 51.30 21.0 54.80 11.0 0.0 0
302.50 MDY1431V302.5 51.30 0.00 51.30 31.0 55.40 20.0 0.0 0
305.00 MDY1403V305 53.60 0.00 53.60 1.0 57.80 1.0 0.0 0
305.00 MDY1410V305 53.60 0.00 53.60 21.0 57.90 1.0 0.0 0
305.00 MDY1418V305 53.60 0.00 53.60 12.0 57.70 1.0 0.0 0
305.00 MDY1424V305 53.80 0.00 53.80 21.0 57.80 1.0 0.0 0
305.00 MDY1431V305 53.80 0.00 53.80 31.0 57.80 20.0 0.0 0
307.50 MDY1403V307.5 56.10 0.00 56.10 1.0 60.30 1.0 0.0 0
307.50 MDY1410V307.5 56.00 0.00 56.00 21.0 60.30 10.0 0.0 0
307.50 MDY1418V307.5 56.10 0.00 56.10 31.0 60.20 20.0 0.0 0
307.50 MDY1424V307.5 56.30 0.00 56.30 21.0 60.40 1.0 0.0 0
307.50 MDY1431V307.5 56.20 0.00 56.20 31.0 60.30 20.0 0.0 0
310.00 MDY1403V310 58.30 0.00 58.30 7.0 62.70 1.0 0.0 0
310.00 MDY1410V310 58.60 0.00 58.60 176.0 62.70 10.0 0.0 0
310.00 MDY1418V310 58.50 0.00 58.50 42.0 62.50 22.0 0.0 0
310.00 MDY1424V310 58.80 0.00 58.80 25.0 62.70 10.0 0.0 0
310.00 MDY1431V310 58.80 0.00 58.80 37.0 62.90 12.0 0.0 0
315.00 MDY1403V315 63.60 0.00 63.60 32.0 67.70 20.0 0.0 0
315.00 MDY1418V315 63.60 0.00 63.60 31.0 67.90 32.0 0.0 0
320.00 MDY1418V320 68.50 0.00 68.50 30.0 72.70 20.0 0.0 0
325.00 MDY1418V325 73.60 0.00 73.60 31.0 77.90 20.0 0.0 0
330.00 MDY1418V330 78.60 0.00 78.60 31.0 82.60 21.0 0.0 0
335.00 MDY1418V335 83.50 0.00 83.50 22.0 87.70 12.0 0.0 0
340.00 MDY1418V340 88.50 0.00 88.50 32.0 92.70 20.0 0.0 0
345.00 MDY1418V345 93.60 0.00 93.60 31.0 97.90 20.0 0.0 0
350.00 MDY1418V350 98.50 0.00 98.50 32.0 103.10 21.0 0.0 0
355.00 MDY1418V355 103.50 0.00 103.50 21.0 107.80 1.0 0.0 0