$22.95 0.00 (%) VanEck Vct Glf Shs Ex final liquidating distribution - NYSE ARCA

Oct. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MES historical data

Date Open High Low Close Volume
12/7/201622.9522.9522.9522.950
12/6/201622.9522.9522.9522.950
12/5/201622.9522.9522.9522.950
12/2/201622.9522.9522.9522.950
12/1/201622.9522.9522.9522.950
11/30/201622.9522.9522.9522.950
11/29/201622.9522.9522.9522.950
11/28/201622.9522.9522.9522.950
11/25/201622.9522.9522.9522.950
11/23/201622.9522.9522.9522.950
11/21/201622.9522.9522.9522.950
11/18/201622.9522.9522.9522.950
11/17/201622.9522.9522.9522.950
11/16/201622.9522.9522.9522.950
11/15/201622.9522.9522.9522.950
11/14/201622.9522.9522.9522.950
11/11/201622.9522.9522.9522.950
11/10/201622.9522.9522.9522.950
11/9/201622.9522.9522.9522.950
11/8/201622.9522.9522.9522.950
11/7/201622.9522.9522.9522.950
11/4/201622.9522.9522.9522.950
11/3/201622.9522.9522.9522.950
11/2/201622.9522.9522.9522.950
11/1/201622.9522.9522.9522.950
10/31/201622.9522.9522.9522.950
10/28/201622.9522.9522.9522.950
10/27/201622.9522.9522.9522.950
10/26/201622.9522.9522.9522.950
10/25/201622.9522.9522.9522.950
10/24/201622.9522.9522.9522.950
10/21/201622.9522.9522.9522.950
10/20/201622.9522.9522.9522.950
10/19/201622.9522.9522.9522.950
10/18/201622.9522.9522.9522.950
10/17/201622.9522.9522.9522.950
10/14/201622.9522.9522.9522.950
10/13/201622.9522.9522.9522.950
10/12/201622.9522.9522.9522.950
10/11/201622.9522.9522.9522.950
10/10/201622.9522.9522.9522.950
10/7/201622.2122.9521.6722.953,547
10/6/201621.2521.2521.2521.25100
10/5/201622.2422.2422.2422.240
10/4/201622.2422.2422.2422.240
10/3/201622.2422.2422.2422.240
9/30/201622.1022.9522.1022.24504
9/29/201620.4020.4020.4020.401,001
9/28/201622.5022.7522.5022.675,501
9/27/201622.4222.7722.3922.603,314
9/26/201622.7022.7022.5222.581,500
9/23/201622.4722.6122.4022.611,841
9/22/201622.6022.8122.5622.682,294
9/21/201622.2422.2422.2422.240
9/20/201622.8922.9022.2222.243,356
9/19/201622.6522.6522.5122.51298
9/16/201622.5022.9222.5022.92640
9/15/201620.2622.2920.2622.153,461
9/14/201622.4522.4522.4522.450
9/13/201622.4522.4522.4522.450
9/12/201622.4522.4522.4522.450
9/9/201622.4522.4622.4522.45601
9/8/201622.8922.8922.8922.89164
9/7/201622.6722.6822.6722.68261
9/6/201622.8722.8722.8722.87155
9/2/201622.7822.7822.7822.78164
9/1/201622.9922.9922.9922.99200
8/31/201622.8722.8722.8722.87410
8/30/201622.8722.8722.8722.87200
8/29/201623.0123.0123.0123.01329
8/26/201623.0123.0123.0123.01651
8/25/201623.2723.2723.2723.270
8/24/201623.2723.2723.2723.270
8/23/201623.2723.2723.2723.270
8/22/201623.2523.5223.1723.271,452
8/19/201622.8822.8822.8822.880
8/18/201622.8822.8822.8822.880
8/17/201622.8822.8822.8822.880
8/16/201622.8822.8822.8822.880
8/15/201622.8822.8822.8822.880
8/12/201622.8822.8822.8822.880
8/11/201623.5223.5222.8822.88503
8/10/201622.8222.8222.8222.82248
8/9/201622.7323.0022.7323.00407
8/8/201623.0823.0823.0823.08385
8/5/201622.2522.4922.2522.49725
8/4/201622.3022.3022.3022.300
8/3/201622.2822.3022.2822.30250
8/2/201622.4322.4322.4322.430
8/1/201622.4322.4322.4322.430
7/29/201622.6122.6122.4322.43502
7/28/201622.6022.6022.6022.60161
7/27/201622.4422.7422.4422.622,102
7/26/201622.5522.5522.5522.550
7/25/201622.5522.5522.5522.55106
7/22/201622.4222.5422.4022.514,100
7/21/201622.6622.6622.6622.66110
7/20/201622.4822.6122.4522.61836
7/19/201622.8122.8122.8122.810
7/18/201622.8122.8122.8122.81400
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center