BlackRock Muniyield Inv Qty Common $13.15

up +0.09


16/4/2014 06:40 PM  |  NYSE : MFT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MFT historical data

Date Open High Low Close Volume
4/15/201413.0913.1513.0313.0658,373
4/14/201413.1613.1613.0413.0442,909
4/11/201413.1513.1613.0913.1124,423
4/10/201413.1613.1913.1313.1435,979
4/9/201413.1813.1813.0813.1110,471
4/8/201413.1713.1713.0913.1016,596
4/7/201413.0413.2113.0313.1045,320
4/4/201413.0513.0913.0213.0429,421
4/3/201412.9813.0812.9813.0283,072
4/2/201413.0313.0312.9712.9713,208
4/1/201413.1613.1613.0113.0430,998
3/31/201413.1713.1713.0813.106,799
3/28/201413.1513.2013.1013.1010,266
3/27/201413.0913.2513.0513.1621,686
3/26/201413.0213.0913.0113.0712,968
3/25/201413.0213.0412.9713.0423,072
3/24/201412.8813.0512.8813.0514,363
3/21/201412.8012.9112.8012.9130,270
3/20/201412.9012.9112.7612.8050,797
3/19/201413.0613.0912.9312.9513,242
3/18/201413.0313.1113.0113.0838,034
3/17/201413.0713.0913.0613.0714,430
3/14/201413.0113.0713.0113.0216,834
3/13/201412.9813.0412.9813.0211,371
3/12/201412.8613.0212.8613.027,656
3/11/201412.9012.9512.9012.9519,462
3/10/201412.8112.9312.8112.9211,159
3/7/201412.9312.9512.8212.8221,751
3/6/201413.1313.1313.0013.0017,195
3/5/201413.0513.1113.0213.0720,785
3/4/201413.0313.0813.0213.0616,323
3/3/201412.9713.0912.9713.0629,115
2/28/201412.9512.9912.9512.9811,825
2/27/201412.9513.0012.9512.999,948
2/26/201412.9612.9912.9412.9917,048
2/25/201412.9412.9712.9412.954,364
2/24/201412.9312.9612.9312.9515,347
2/21/201412.9512.9612.9312.935,295
2/20/201412.9212.9412.9212.949,777
2/19/201412.9312.9912.9312.9512,227
2/18/201412.9312.9512.9112.923,556
2/14/201412.8612.9312.8612.9111,217
2/13/201412.8612.9012.8612.873,438
2/12/201412.8312.9312.8312.8831,838
2/11/201413.0413.0412.9012.9523,015
2/10/201412.9713.0312.8913.0330,027
2/7/201412.9113.0012.8912.9915,389
2/6/201412.8813.0312.8712.9336,160
2/5/201412.9812.9912.8712.9020,075
2/4/201412.9413.0412.9412.9841,121
2/3/201413.0013.0412.9413.0035,831
1/31/201412.9213.0012.9112.917,697
1/30/201412.8812.9212.8612.927,756
1/29/201412.8912.8912.8612.878,461
1/28/201412.8012.8612.7712.8535,490
1/27/201412.8212.9012.7712.7720,303
1/24/201412.8612.9512.8112.8716,135
1/23/201412.8712.9312.8112.904,827
1/22/201412.7712.8712.7712.8417,439
1/21/201412.7612.8712.7612.7721,159
1/17/201412.7612.8012.7512.7944,355
1/16/201412.7412.7712.7312.7513,519
1/15/201412.7212.7312.6612.7323,676
1/14/201412.7212.7312.6612.7224,299
1/13/201412.6712.7212.6312.7226,602
1/10/201412.6112.7112.6112.7117,611
1/9/201412.5712.6012.5612.5811,342
1/8/201412.6012.6012.4812.566,918
1/7/201412.6212.6612.5512.5648,024
1/6/201412.4212.5512.3112.5421,575
1/3/201412.3812.4012.2812.3910,047
1/2/201412.2612.3512.1512.3237,205
12/31/201312.1912.2512.1912.2340,759
12/30/201312.3812.4512.2212.22101,006
12/27/201312.4412.4712.3812.4174,296
12/26/201312.5312.5312.4012.4063,989
12/24/201312.6412.6412.4512.4936,650
12/23/201312.4612.6712.4612.5772,737
12/20/201312.3312.5412.3112.4563,391
12/19/201312.2312.4312.2312.3878,164
12/18/201312.1112.3312.1112.3138,851
12/17/201311.9212.1611.9212.1374,059
12/16/201311.8511.9511.8411.9433,904
12/13/201311.9611.9611.8611.9139,337
12/12/201311.9911.9911.9011.9148,797
12/11/201311.9212.0011.9111.9395,445
12/10/201312.0212.0811.9912.0551,467
12/9/201311.9812.0611.9312.0055,394
12/6/201312.1612.1611.9911.9941,758
12/5/201312.1312.1312.0112.0957,257
12/4/201312.0112.1412.0012.1247,292
12/3/201311.9712.0911.9212.0760,365
12/2/201311.9912.0211.9111.9848,432
11/29/201312.0712.0711.9611.9915,227
11/27/201311.9412.0111.9312.0137,400
11/26/201311.9112.0111.9111.9321,849
11/25/201311.9611.9711.9311.9534,252
11/22/201312.0712.0711.9511.9829,363
11/21/201312.0812.0811.9612.0040,726
11/20/201312.1012.1412.0212.0333,264
Trading Center