$78.05 0.00 (0.00%) Vang MgCpGr Shs ETF - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Last Trade: 78.05
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 78.05
Open: 78.66
Bid: 74.76
Ask: 80.38
Options:

Call Options: MGK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 MGK1418J64 13.30 0.00 13.30 75.0 15.20 75.0 0.0 0
65.00 MGK1418J65 11.80 0.00 11.80 75.0 14.20 75.0 0.0 0
66.00 MGK1418J66 11.30 0.00 11.30 75.0 13.20 75.0 0.0 0
67.00 MGK1418J67 10.30 0.00 10.30 75.0 12.20 75.0 0.0 0
68.00 MGK1418J68 9.30 0.00 9.30 75.0 11.20 75.0 0.0 0
69.00 MGK1418J69 8.30 0.00 8.30 75.0 10.20 75.0 0.0 0
70.00 MGK1418J70 7.30 0.00 7.30 75.0 9.20 75.0 0.0 0
71.00 MGK1418J71 6.30 0.00 6.30 75.0 8.20 75.0 0.0 0
72.00 MGK1418J72 5.30 0.00 5.30 75.0 7.10 75.0 0.0 0
73.00 MGK1418J73 1.85 -2.55 4.40 75.0 6.30 75.0 10.0 10
74.00 MGK1418J74 3.70 0.00 3.70 118.0 4.50 103.0 0.0 0
75.00 MGK1418J75 2.85 0.00 2.85 82.0 3.60 99.0 0.0 0
76.00 MGK1418J76 2.05 0.00 2.05 102.0 2.65 110.0 0.0 0
77.00 MGK1418J77 0.55 -0.75 1.30 100.0 1.80 87.0 1.0 1
78.00 MGK1418J78 1.67 1.02 0.65 158.0 1.10 75.0 11.0 12
79.00 MGK1418J79 1.25 0.85 0.40 3.0 0.55 80.0 1.0 5
80.00 MGK1418J80 0.40 0.35 0.05 71.0 0.25 151.0 1.0 2
81.00 MGK1418J81 0.35 0.10 0.05 10.0 0.25 147.0 5.0 5
82.00 MGK1418J82 0.25 0.00 0.05 71.0 0.25 147.0 0.0 0
83.00 MGK1418J83 1.25 0.00 0.00 0.0 1.25 75.0 0.0 0

Put Options: MGK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 MGK1418V64 0.25 0.00 0.05 61.0 0.25 145.0 0.0 0
65.00 MGK1418V65 0.25 0.00 0.05 10.0 0.25 144.0 0.0 0
66.00 MGK1418V66 0.25 0.00 0.05 79.0 0.25 51.0 0.0 0
67.00 MGK1418V67 0.25 0.00 0.05 71.0 0.25 47.0 0.0 0
68.00 MGK1418V68 0.25 0.00 0.05 23.0 0.25 142.0 0.0 0
69.00 MGK1418V69 2.15 1.90 0.05 10.0 0.25 47.0 10.0 10
70.00 MGK1418V70 0.25 0.00 0.05 71.0 0.25 47.0 0.0 0
71.00 MGK1418V71 0.85 0.80 0.05 151.0 0.25 145.0 14.0 17
72.00 MGK1418V72 0.05 0.00 0.05 147.0 0.25 146.0 0.0 0
73.00 MGK1418V73 0.30 0.20 0.10 138.0 0.25 73.0 2.0 2
74.00 MGK1418V74 0.40 0.25 0.15 152.0 0.30 73.0 2.0 26
75.00 MGK1418V75 0.25 0.00 0.25 60.0 0.40 75.0 0.0 0
76.00 MGK1418V76 0.40 0.00 0.35 70.0 0.65 175.0 3.0 3
77.00 MGK1418V77 0.75 0.20 0.55 71.0 0.90 166.0 2.0 14
78.00 MGK1418V78 0.80 0.00 0.80 81.0 1.30 166.0 0.0 0
79.00 MGK1418V79 1.25 0.00 1.25 75.0 1.85 97.0 0.0 0
80.00 MGK1418V80 1.90 0.00 1.90 75.0 2.65 96.0 0.0 0
81.00 MGK1418V81 2.10 0.00 2.10 75.0 3.90 75.0 0.0 0
82.00 MGK1418V82 2.90 0.00 2.90 75.0 4.80 75.0 0.0 0
83.00 MGK1418V83 3.90 0.00 3.90 75.0 5.80 75.0 0.0 0