Vang MgCpGr Shs ETF $77.36

up +0.27


30/7/2014 04:00 PM  |  NYSEARCA : MGK
Last Trade: 77.36
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.27 (0.35 %)
Prev Close: 77.09
Open: 77.39
Bid: 75.00
Ask: 81.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGK Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: MGK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 MGK1416H72 4.40 0.00 4.40 200.0 6.40 200.0 0.0 0
73.00 MGK1416H73 3.30 0.00 3.30 75.0 5.50 50.0 0.0 0
74.00 MGK1416H74 3.10 0.00 3.10 151.0 3.90 154.0 0.0 0
75.00 MGK1416H75 2.25 0.00 2.25 250.0 2.95 266.0 0.0 0
76.00 MGK1416H76 1.15 -0.25 1.40 238.0 2.05 237.0 2.0 2
77.00 MGK1416H77 0.92 0.22 0.70 210.0 1.25 236.0 20.0 41
78.00 MGK1416H78 0.40 0.20 0.20 184.0 0.60 219.0 2.0 2
79.00 MGK1416H79 0.35 0.10 0.05 194.0 0.25 193.0 5.0 5
80.00 MGK1416H80 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
81.00 MGK1416H81 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
82.00 MGK1416H82 1.15 0.00 0.00 0.0 1.15 246.0 0.0 0

Put Options: MGK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 MGK1416T72 0.25 0.00 0.05 71.0 0.25 202.0 0.0 0
73.00 MGK1416T73 0.05 0.00 0.05 71.0 0.25 201.0 0.0 0
74.00 MGK1416T74 0.10 0.00 0.10 99.0 0.25 128.0 0.0 0
75.00 MGK1416T75 1.00 0.85 0.15 97.0 0.35 126.0 1.0 1
76.00 MGK1416T76 0.25 0.00 0.25 96.0 0.50 64.0 0.0 0
77.00 MGK1416T77 0.45 0.00 0.45 104.0 0.80 141.0 0.0 0
78.00 MGK1416T78 0.80 0.00 0.80 157.0 1.30 151.0 0.0 0
79.00 MGK1416T79 1.45 0.00 1.45 185.0 2.10 210.0 0.0 0
80.00 MGK1416T80 1.65 0.00 1.65 50.0 3.70 75.0 0.0 0
81.00 MGK1416T81 2.70 0.00 2.70 50.0 4.70 75.0 0.0 0
82.00 MGK1416T82 3.80 0.00 3.80 121.0 5.70 121.0 0.0 0
Trading Center