$74.32 0.00 (0.00%) Vang MgCpGr Shs ETF - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 74.32
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 74.32
Open: 74.23
Bid: 72.10
Ask: 76.60
Options:

Call Options: MGK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MGK1422K70 4.50 0.00 4.50 90.0 5.30 26.0 0.0 0
71.00 MGK1422K71 3.60 0.00 3.60 34.0 4.40 28.0 0.0 0
72.00 MGK1422K72 2.90 0.00 2.90 27.0 3.60 32.0 0.0 0
73.00 MGK1422K73 2.20 0.00 2.20 79.0 2.85 83.0 0.0 0
74.00 MGK1422K74 1.55 0.00 1.55 80.0 2.15 17.0 0.0 0
75.00 MGK1422K75 1.00 0.00 1.00 79.0 1.50 27.0 0.0 0
76.00 MGK1422K76 0.65 0.00 0.65 21.0 1.00 86.0 0.0 0
77.00 MGK1422K77 0.30 0.00 0.30 24.0 0.65 30.0 0.0 0
78.00 MGK1422K78 0.10 0.00 0.10 27.0 0.35 143.0 0.0 0
79.00 MGK1422K79 0.05 0.00 0.05 10.0 0.25 126.0 0.0 0
80.00 MGK1422K80 0.25 0.00 0.05 79.0 0.25 153.0 0.0 0
81.00 MGK1422K81 1.25 0.00 0.05 10.0 1.25 115.0 0.0 0
82.00 MGK1422K82 1.25 0.00 0.05 10.0 1.25 115.0 0.0 0
83.00 MGK1422K83 1.25 0.00 0.00 0.0 1.25 115.0 0.0 0
84.00 MGK1422K84 1.30 0.00 0.00 0.0 1.30 120.0 0.0 0

Put Options: MGK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MGK1422W70 0.50 0.00 0.50 155.0 0.90 206.0 0.0 0
71.00 MGK1422W71 0.65 0.00 0.65 140.0 1.05 138.0 0.0 0
72.00 MGK1422W72 1.95 1.10 0.85 60.0 1.30 251.0 11.0 11
73.00 MGK1422W73 1.65 0.55 1.10 20.0 1.60 249.0 14.0 14
74.00 MGK1422W74 1.40 0.05 1.35 140.0 1.95 220.0 12.0 13
75.00 MGK1422W75 1.05 -0.60 1.60 202.0 2.40 231.0 6.0 6
76.00 MGK1422W76 1.65 -0.40 2.05 208.0 2.95 207.0 11.0 11
77.00 MGK1422W77 3.00 0.00 3.00 21.0 3.70 163.0 0.0 0
78.00 MGK1422W78 3.70 0.00 3.70 33.0 4.50 176.0 0.0 0
79.00 MGK1422W79 3.50 0.00 3.50 191.0 6.00 160.0 0.0 0
80.00 MGK1422W80 3.30 0.00 3.30 128.0 7.90 60.0 0.0 0
81.00 MGK1422W81 3.30 -1.20 4.50 41.0 8.80 30.0 12.0 12
82.00 MGK1422W82 5.30 0.00 5.30 28.0 9.90 35.0 0.0 0
83.00 MGK1422W83 6.30 0.00 6.30 27.0 10.90 35.0 0.0 0
84.00 MGK1422W84 7.30 0.00 7.30 41.0 11.90 30.0 0.0 0