Vang MgCpGr Shs ETF $77.46

up +0.40


22/7/2014 04:00 PM  |  NYSEARCA : MGK
Last Trade: 77.46
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.40 (0.52 %)
Prev Close: 77.06
Open: 77.32
Bid: 75.94
Ask: 77.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MGK Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: MGK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 MGK1416H72 4.40 0.00 4.40 140.0 6.70 140.0 0.0 0
73.00 MGK1416H73 3.40 0.00 3.40 85.0 5.60 85.0 0.0 0
74.00 MGK1416H74 3.20 0.00 3.20 211.0 3.90 139.0 0.0 0
75.00 MGK1416H75 2.55 0.00 2.55 74.0 3.00 152.0 0.0 0
76.00 MGK1416H76 1.15 -0.35 1.50 192.0 2.10 131.0 2.0 2
77.00 MGK1416H77 0.92 0.12 0.80 187.0 1.30 133.0 20.0 41
78.00 MGK1416H78 0.40 0.05 0.35 83.0 0.65 119.0 2.0 2
79.00 MGK1416H79 0.35 0.30 0.05 10.0 0.25 188.0 5.0 5
80.00 MGK1416H80 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0
81.00 MGK1416H81 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
82.00 MGK1416H82 1.25 0.00 0.00 0.0 1.25 165.0 0.0 0

Put Options: MGK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 MGK1416T72 0.25 0.00 0.10 21.0 0.25 166.0 0.0 0
73.00 MGK1416T73 0.05 0.00 0.05 163.0 0.25 212.0 0.0 0
74.00 MGK1416T74 0.10 0.00 0.10 162.0 0.30 191.0 0.0 0
75.00 MGK1416T75 1.00 0.85 0.15 194.0 0.40 197.0 1.0 1
76.00 MGK1416T76 0.30 0.00 0.30 158.0 0.60 202.0 0.0 0
77.00 MGK1416T77 0.45 0.00 0.45 216.0 0.90 157.0 0.0 0
78.00 MGK1416T78 0.80 0.00 0.80 141.0 1.40 161.0 0.0 0
79.00 MGK1416T79 1.35 0.00 1.35 183.0 2.15 187.0 0.0 0
80.00 MGK1416T80 1.60 0.00 1.60 120.0 3.80 120.0 0.0 0
81.00 MGK1416T81 2.55 0.00 2.55 130.0 4.80 130.0 0.0 0
82.00 MGK1416T82 3.50 0.00 3.50 130.0 5.20 140.0 0.0 0
Trading Center