$101.19 +0.04 (%) PIMCO ETF Shs PIMCO Enhanced Short Maturity Active Exchange-Traded Fund - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINT historical data

Date Open High Low Close Volume
3/27/2015101.16101.20101.16101.19240,390
3/26/2015101.16101.18101.13101.15219,565
3/25/2015101.17101.24101.13101.20212,008
3/24/2015101.17101.22101.16101.21239,029
3/23/2015101.15101.23101.13101.23634,412
3/20/2015101.13101.24101.13101.15325,109
3/19/2015101.13101.16101.09101.14256,352
3/18/2015101.12101.24101.12101.21194,920
3/17/2015101.13101.18101.12101.172,286,930
3/16/2015101.19101.19101.14101.151,123,650
3/13/2015101.12101.18101.10101.17329,044
3/11/2015101.11101.15101.08101.15259,510
3/10/2015101.12101.21101.12101.21221,035
3/9/2015101.12101.20101.09101.20415,329
3/6/2015101.08101.11101.06101.10178,305
3/5/2015101.06101.13101.06101.11144,862
3/4/2015101.09101.11101.08101.08323,779
3/3/2015101.04101.10101.04101.08312,299
3/2/2015101.07101.10100.99101.074,964,380
2/27/2015101.14101.14101.06101.08362,837
2/26/2015101.16101.16101.06101.16249,291
2/25/2015101.12101.18101.11101.11725,665
2/24/2015101.14101.19101.11101.14219,583
2/23/2015101.11101.14101.10101.12296,906
2/20/2015101.16101.17101.11101.13158,715
2/19/2015101.11101.20101.11101.14273,122
2/18/2015101.09101.13101.08101.112,028,110
2/17/2015101.09101.11101.06101.082,144,870
2/13/2015101.08101.10101.06101.06206,371
2/12/2015101.04101.09101.04101.07296,750
2/11/2015101.07101.10101.03101.03236,258
2/10/2015101.07101.11101.03101.06260,583
2/9/2015100.93101.13100.93101.04274,159
2/6/2015101.05101.05100.93100.93156,292
2/5/2015101.06101.06101.01101.04511,736
2/4/2015101.02101.05101.02101.05172,079
2/3/2015101.03101.08100.99101.021,868,990
2/2/2015101.04101.07101.02101.04938,160
1/30/2015101.00101.08101.00101.08215,377
1/29/2015101.08101.09101.07101.08200,993
1/28/2015101.10101.10101.05101.09277,400
1/27/2015101.07101.09101.05101.07244,195
1/26/2015101.06101.10101.05101.07457,385
1/23/2015101.11101.11101.03101.05306,259
1/22/2015101.07101.09101.01101.05474,671
1/21/2015101.06101.10101.01101.02357,428
1/20/2015101.01101.10101.01101.10464,080
1/16/2015101.10101.10100.99100.99335,155
1/15/2015101.07101.10101.05101.06503,196
1/14/2015101.06101.11101.04101.05215,294
1/13/2015101.02101.10101.00101.08324,732
1/12/2015101.08101.08101.02101.02336,945
1/9/2015101.03101.08101.01101.04415,339
1/8/2015101.06101.08100.99100.99368,663
1/6/2015101.05101.09101.01101.06210,873
1/5/2015101.02101.08101.01101.08709,571
1/2/2015101.00101.07101.00101.07151,210
12/31/2014101.05101.08101.01101.06643,842
12/30/2014100.99101.07100.99101.04171,585
12/29/2014101.03101.10101.00101.091,112,590
12/26/2014101.08101.08101.03101.06342,789
12/24/2014101.05101.10101.01101.04133,511
12/23/2014101.08101.10101.02101.07742,858
12/22/2014101.04101.11101.04101.09437,904
12/19/2014101.07101.11101.03101.031,012,900
12/18/2014101.04101.11101.03101.09219,586
12/17/2014101.09101.14101.06101.13510,200
12/16/2014101.06101.16101.06101.14524,058
12/15/2014101.16101.16101.08101.09325,732
12/12/2014101.23101.24101.17101.23260,899
12/11/2014101.15101.17101.15101.15277,470
12/10/2014101.22101.23101.14101.22281,449
12/9/2014101.27101.29101.25101.29256,083
12/8/2014101.25101.29101.23101.26242,075
12/5/2014101.26101.28101.23101.26357,568
12/4/2014101.26101.31101.26101.31274,163
12/3/2014101.28101.30101.27101.28205,859
12/2/2014101.30101.30101.27101.28266,556
12/1/2014101.29101.30101.26101.292,313,340
11/28/2014101.27101.31101.26101.3068,319
11/26/2014101.35101.36101.30101.34496,709
11/25/2014101.36101.36101.31101.33420,656
11/24/2014101.32101.35101.30101.35241,624
11/21/2014101.33101.35101.32101.33165,827
11/20/2014101.35101.36101.32101.35344,319
11/19/2014101.31101.36101.30101.36342,123
11/18/2014101.34101.36101.31101.34536,742
11/17/2014101.33101.37101.31101.36349,617
11/14/2014101.32101.33101.30101.32597,160
11/13/2014101.35101.37101.31101.34212,164
11/12/2014101.34101.34101.30101.31178,554
11/11/2014101.33101.35101.31101.33145,963
11/10/2014101.33101.34101.30101.33290,695
11/7/2014101.31101.32101.30101.32240,313
11/6/2014101.30101.31101.26101.28151,302
11/5/2014101.30101.32101.28101.29155,191
11/4/2014101.29101.34101.29101.30207,280
11/3/2014101.30101.34101.28101.301,579,160
10/31/2014101.30101.36101.29101.30549,227
10/30/2014101.37101.39101.34101.36173,126
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center