PIMCO Enhanced Short Maturity ETF $101.42

down -0.04


17/4/2014 06:40 PM  |  NYSEARCA : MINT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINT historical data

Date Open High Low Close Volume
4/17/2014101.42101.46101.42101.42165,021
4/16/2014101.41101.46101.40101.46217,345
4/15/2014101.44101.44101.41101.44181,690
4/14/2014101.39101.44101.38101.44253,538
4/11/2014101.41101.45101.41101.43202,934
4/10/2014101.44101.44101.39101.44507,520
4/9/2014101.36101.45101.36101.45252,272
4/8/2014101.38101.43101.37101.39250,904
4/7/2014101.40101.41101.38101.39264,529
4/4/2014101.36101.43101.36101.40678,052
4/3/2014101.35101.41101.35101.41182,374
4/2/2014101.35101.38101.35101.38294,947
4/1/2014101.39101.40101.35101.40560,480
3/31/2014101.36101.39101.34101.371,754,500
3/28/2014101.36101.43101.36101.42262,193
3/27/2014101.39101.41101.36101.39447,453
3/26/2014101.37101.42101.37101.40266,396
3/25/2014101.35101.40101.33101.35361,493
3/24/2014101.37101.42101.35101.40268,061
3/21/2014101.37101.43101.35101.42295,291
3/20/2014101.41101.43101.38101.41554,556
3/19/2014101.40101.45101.34101.38212,908
3/18/2014101.39101.45101.39101.45180,767
3/17/2014101.41101.44101.37101.44261,168
3/14/2014101.37101.44101.37101.42228,701
3/13/2014101.36101.46101.36101.46373,541
3/12/2014101.42101.44101.38101.43167,756
3/11/2014101.39101.42101.38101.42212,316
3/10/2014101.40101.42101.37101.41331,792
3/7/2014101.35101.40101.34101.37307,658
3/6/2014101.37101.41101.34101.39284,404
3/5/2014101.39101.41101.35101.35606,728
3/4/2014101.36101.40101.33101.40282,847
3/3/2014101.49101.50101.39101.392,682,990
2/28/2014101.37101.44101.35101.44373,587
2/27/2014101.49101.49101.44101.45330,254
2/26/2014101.46101.49101.45101.46165,282
2/25/2014101.44101.46101.43101.43278,837
2/24/2014101.41101.45101.40101.41820,809
2/21/2014101.40101.43101.39101.41149,994
2/20/2014101.43101.43101.38101.40206,402
2/19/2014101.42101.43101.37101.38384,740
2/18/2014101.41101.43101.40101.41272,914
2/14/2014101.34101.40101.34101.38295,467
2/13/2014101.38101.42101.37101.38461,274
2/12/2014101.38101.41101.32101.39346,433
2/11/2014101.36101.40101.34101.34274,876
2/10/2014101.38101.40101.36101.39776,360
2/7/2014101.41101.42101.39101.39249,232
2/6/2014101.36101.39101.34101.37377,216
2/5/2014101.39101.40101.36101.38427,163
2/4/2014101.33101.40101.33101.37503,483
2/3/2014101.31101.40101.30101.402,090,460
1/31/2014101.34101.40101.31101.32680,711
1/30/2014101.37101.42101.35101.37368,384
1/29/2014101.43101.45101.37101.42347,849
1/28/2014101.36101.40101.34101.40224,080
1/27/2014101.34101.37101.33101.33434,054
1/24/2014101.37101.40101.33101.33515,996
1/23/2014101.37101.40101.34101.37258,242
1/22/2014101.35101.37101.33101.36210,254
1/21/2014101.38101.40101.34101.36239,937
1/17/2014101.35101.40101.33101.40252,142
1/16/2014101.37101.39101.33101.37339,908
1/15/2014101.31101.39101.29101.38452,024
1/14/2014101.34101.38101.28101.30211,140
1/13/2014101.31101.37101.31101.32351,375
1/10/2014101.33101.38101.31101.33200,486
1/9/2014101.30101.31101.27101.31339,148
1/8/2014101.28101.32101.27101.27152,029
1/7/2014101.30101.33101.26101.32280,088
1/6/2014101.29101.34101.26101.32593,892
1/3/2014101.26101.29101.26101.27161,171
1/2/2014101.30101.35101.28101.28743,613
12/31/2013101.26101.32101.25101.32502,563
12/30/2013101.30101.34101.25101.25822,998
12/27/2013101.28101.33101.25101.29191,967
12/26/2013101.32101.36101.30101.34233,557
12/24/2013101.31101.37101.28101.36180,003
12/23/2013101.36101.38101.30101.30315,576
12/20/2013101.33101.39101.32101.33355,825
12/19/2013101.32101.35101.29101.34636,248
12/18/2013101.38101.39101.29101.33407,511
12/17/2013101.38101.40101.36101.37222,330
12/16/2013101.39101.40101.37101.38257,467
12/13/2013101.36101.39101.35101.35320,431
12/12/2013101.38101.39101.34101.38192,025
12/11/2013101.42101.42101.35101.40252,580
12/10/2013101.54101.55101.50101.52203,003
12/9/2013101.48101.54101.47101.52186,500
12/6/2013101.47101.52101.47101.51203,544
12/5/2013101.51101.52101.47101.52253,394
12/4/2013101.50101.53101.46101.52153,572
12/3/2013101.47101.52101.47101.50207,225
12/2/2013101.50101.53101.50101.531,459,020
11/29/2013101.53101.54101.51101.53139,333
11/27/2013101.59101.60101.53101.58230,596
11/26/2013101.57101.60101.52101.521,016,620
11/25/2013101.52101.57101.52101.55277,054
11/22/2013101.52101.55101.50101.52247,232
Trading Center