PIMCO ENHANCED SHORT MATURITY $101.50

down -0.01


18/6/2013 04:18 PM  |  NYSEARCA : MINT  |  Industries :
Type:

MINT historical data

Date Open High Low Close Volume
6/18/2013 101.49 101.50 101.47 101.50 2787
6/17/2013 101.50 101.54 101.48 101.51 5667
6/14/2013 101.51 101.55 101.50 101.54 3818
6/13/2013 101.46 101.52 101.44 101.51 4410
6/12/2013 101.45 101.47 101.43 101.46 3827
6/11/2013 101.43 101.47 101.40 101.46 11392
6/10/2013 101.46 101.48 101.45 101.45 2836
6/7/2013 101.51 101.52 101.46 101.49 4366
6/6/2013 101.50 101.53 101.47 101.51 5073
6/5/2013 101.49 101.52 101.46 101.46 6004
6/4/2013 101.50 101.51 101.47 101.49 2300
6/3/2013 101.50 101.56 101.48 101.53 15556
5/31/2013 101.51 101.52 101.47 101.47 7483
5/30/2013 101.55 101.58 101.55 101.57 5573
5/29/2013 101.55 101.59 101.54 101.57 5020
5/28/2013 101.62 101.62 101.55 101.56 9490
5/24/2013 101.61 101.62 101.58 101.61 7022
5/23/2013 101.64 101.64 101.58 101.60 2180
5/22/2013 101.61 101.64 101.59 101.61 2765
5/21/2013 101.63 101.65 101.62 101.64 5857
5/20/2013 101.62 101.63 101.60 101.62 1978
5/17/2013 101.61 101.63 101.58 101.61 2277
5/16/2013 101.59 101.64 101.59 101.62 2286
5/15/2013 101.60 101.64 101.58 101.63 4946
5/14/2013 101.59 101.63 101.56 101.56 1905
5/13/2013 101.58 101.60 101.56 101.60 2202
5/10/2013 101.60 101.60 101.54 101.56 1713
5/9/2013 101.58 101.60 101.56 101.56 1914
5/8/2013 101.58 101.61 101.55 101.56 9407
5/7/2013 101.59 101.63 101.58 101.61 2040
5/6/2013 101.61 101.63 101.60 101.63 2339
5/3/2013 101.60 101.62 101.59 101.59 2541
5/2/2013 101.62 101.64 101.59 101.60 1704
5/1/2013 101.59 101.64 101.59 101.64 1576
4/30/2013 101.61 101.61 101.59 101.60 1770
4/29/2013 101.61 101.65 101.59 101.64 7901
4/26/2013 101.59 101.63 101.58 101.63 7209
4/25/2013 101.62 101.62 101.56 101.57 3097
4/24/2013 101.62 101.64 101.58 101.60 1906
4/23/2013 101.60 101.64 101.59 101.61 2259
4/22/2013 101.59 101.64 101.59 101.64 1696
4/19/2013 101.57 101.61 101.55 101.56 3212
4/18/2013 101.58 101.63 101.55 101.61 11669
4/17/2013 101.54 101.60 101.54 101.58 2522
4/16/2013 101.54 101.56 101.53 101.53 2680
4/15/2013 101.54 101.56 101.54 101.54 2453
4/12/2013 101.54 101.56 101.53 101.56 1806
4/11/2013 101.53 101.54 101.52 101.54 2721
4/10/2013 101.52 101.55 101.51 101.51 1846
4/9/2013 101.53 101.54 101.51 101.51 2223
4/8/2013 101.53 101.55 101.49 101.49 3562
4/5/2013 101.53 101.56 101.51 101.51 2181
4/4/2013 101.51 101.56 101.51 101.53 1937
4/3/2013 101.53 101.54 101.49 101.53 1867
4/2/2013 101.51 101.54 101.48 101.53 2815
4/1/2013 101.53 101.54 101.50 101.54 1636
3/28/2013 101.52 101.53 101.45 101.53 2516
3/27/2013 101.57 101.61 101.54 101.55 11688
3/26/2013 101.55 101.59 101.55 101.59 1798
3/25/2013 101.58 101.59 101.56 101.58 2855
3/22/2013 101.58 101.59 101.55 101.59 1800
3/21/2013 101.55 101.58 101.53 101.56 1753
3/20/2013 101.52 101.58 101.52 101.57 1957
3/19/2013 101.58 101.59 101.55 101.57 1756
3/18/2013 101.57 101.58 101.54 101.57 1768
3/15/2013 101.51 101.56 101.49 101.54 2416
3/14/2013 101.53 101.54 101.48 101.54 2971
3/13/2013 101.54 101.54 101.52 101.54 1914
3/12/2013 101.54 101.55 101.52 101.55 2257
3/11/2013 101.50 101.53 101.50 101.52 2459
3/8/2013 101.50 101.51 101.49 101.50 2330
3/7/2013 101.48 101.52 101.48 101.51 2506
3/6/2013 101.49 101.52 101.48 101.51 6532
3/5/2013 101.52 101.53 101.49 101.52 3905
3/4/2013 101.52 101.52 101.51 101.52 1975
3/1/2013 101.54 101.55 101.50 101.53 2747
2/28/2013 101.53 101.55 101.49 101.54 10030
2/27/2013 101.60 101.63 101.58 101.59 3478
2/26/2013 101.62 101.63 101.60 101.60 2568
2/25/2013 101.59 101.63 101.55 101.61 11363
2/22/2013 101.55 101.60 101.54 101.60 2343
2/21/2013 101.54 101.59 101.52 101.58 2482
2/20/2013 101.51 101.58 101.51 101.52 2394
2/19/2013 101.55 101.57 101.50 101.50 3020
2/15/2013 101.51 101.54 101.50 101.53 1616
2/14/2013 101.53 101.54 101.51 101.53 997
2/13/2013 101.49 101.53 101.48 101.53 1337
2/12/2013 101.52 101.53 101.48 101.48 2784
2/11/2013 101.54 101.54 101.51 101.51 3423
2/8/2013 101.52 101.54 101.51 101.54 2684
2/7/2013 101.54 101.54 101.50 101.52 2296
2/6/2013 101.51 101.57 101.51 101.56 5347
2/5/2013 101.49 101.52 101.48 101.49 2480
2/4/2013 101.52 101.54 101.51 101.53 2303
2/1/2013 101.51 101.54 101.49 101.50 3076
1/31/2013 101.50 101.50 101.47 101.50 2155
1/30/2013 101.57 101.57 101.54 101.57 2094
1/29/2013 101.55 101.58 101.54 101.56 3330
1/28/2013 101.53 101.55 101.52 101.55 3719
1/25/2013 101.54 101.55 101.52 101.54 1696
Marketplace
Trading Center