PIMCO ETF Shs PIMCO Enhanced Short Maturity Exchange-Traded Fund $101.45

down 0.00


24/7/2014 11:19 AM  |  NYSEARCA : MINT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MINT historical data

Date Open High Low Close Volume
7/23/2014101.50101.50101.45101.45207,164
7/22/2014101.50101.50101.46101.49199,875
7/21/2014101.46101.50101.45101.46160,375
7/18/2014101.47101.49101.43101.45273,694
7/17/2014101.46101.51101.46101.50178,732
7/16/2014101.46101.48101.44101.46107,569
7/15/2014101.46101.48101.45101.48126,850
7/14/2014101.50101.50101.44101.46131,373
7/11/2014101.48101.49101.44101.46139,937
7/10/2014101.45101.50101.44101.44356,082
7/9/2014101.41101.46101.41101.44258,347
7/8/2014101.49101.49101.42101.42360,215
7/7/2014101.44101.45101.38101.41360,095
7/3/2014101.40101.42101.38101.4288,015
7/2/2014101.38101.43101.38101.41215,853
7/1/2014101.38101.42101.38101.39193,043
6/30/2014101.45101.45101.40101.40913,852
6/27/2014101.48101.50101.45101.4893,076
6/26/2014101.48101.50101.46101.46124,743
6/25/2014101.47101.50101.45101.48166,123
6/24/2014101.47101.49101.42101.46241,665
6/20/2014101.41101.47101.41101.43169,701
6/19/2014101.46101.49101.45101.45147,106
6/18/2014101.45101.51101.44101.51159,325
6/17/2014101.43101.47101.42101.45199,667
6/16/2014101.45101.49101.43101.47171,619
6/13/2014101.46101.49101.44101.45266,352
6/12/2014101.46101.53101.46101.52168,498
6/11/2014101.46101.50101.45101.50140,829
6/10/2014101.43101.48101.43101.48142,389
6/9/2014101.45101.48101.44101.48320,109
6/6/2014101.44101.48101.43101.44263,404
6/5/2014101.43101.47101.42101.45163,339
6/4/2014101.43101.47101.41101.47430,700
6/3/2014101.42101.44101.39101.39196,887
6/2/2014101.40101.44101.38101.40913,953
5/30/2014101.41101.44101.40101.42157,330
5/29/2014101.49101.50101.44101.44119,306
5/28/2014101.47101.52101.47101.47191,419
5/27/2014101.47101.49101.45101.46367,161
5/23/2014101.52101.52101.44101.47137,167
5/22/2014101.48101.50101.46101.46159,744
5/21/2014101.45101.48101.44101.48335,613
5/20/2014101.48101.49101.45101.49245,340
5/19/2014101.47101.50101.45101.45213,876
5/16/2014101.46101.48101.44101.47225,615
5/15/2014101.44101.50101.43101.50213,558
5/13/2014101.42101.48101.42101.48621,108
5/12/2014101.40101.44101.40101.43207,090
5/8/2014101.41101.45101.41101.42123,650
5/7/2014101.44101.45101.40101.42279,930
5/6/2014101.46101.46101.40101.4180,747
5/5/2014101.39101.45101.36101.421,896,220
5/2/2014101.39101.44101.38101.40133,341
5/1/2014101.42101.44101.40101.43201,181
4/30/2014101.45101.46101.41101.431,176,000
4/29/2014101.44101.47101.43101.44103,502
4/28/2014101.45101.48101.42101.431,688,500
4/25/2014101.46101.50101.45101.45183,751
4/24/2014101.48101.49101.44101.45378,386
4/23/2014101.43101.49101.41101.47404,865
4/22/2014101.40101.44101.40101.41510,588
4/21/2014101.45101.46101.41101.41311,614
4/17/2014101.42101.46101.42101.42165,021
4/16/2014101.41101.46101.40101.46217,345
4/15/2014101.44101.44101.41101.44181,690
4/14/2014101.39101.44101.38101.44253,538
4/11/2014101.41101.45101.41101.43202,934
4/10/2014101.44101.44101.39101.44507,520
4/9/2014101.36101.45101.36101.45252,272
4/8/2014101.38101.43101.37101.39250,904
4/7/2014101.40101.41101.38101.39264,529
4/4/2014101.36101.43101.36101.40678,052
4/3/2014101.35101.41101.35101.41182,374
4/2/2014101.35101.38101.35101.38294,947
4/1/2014101.39101.40101.35101.40560,480
3/31/2014101.36101.39101.34101.371,754,500
3/28/2014101.36101.43101.36101.42262,193
3/27/2014101.39101.41101.36101.39447,453
3/26/2014101.37101.42101.37101.40266,396
3/25/2014101.35101.40101.33101.35361,493
3/24/2014101.37101.42101.35101.40268,061
3/21/2014101.40101.43101.35101.42295,291
3/20/2014101.41101.43101.38101.41554,556
3/19/2014101.40101.45101.34101.38212,908
3/18/2014101.39101.45101.39101.45180,767
3/17/2014101.41101.44101.37101.44261,168
3/14/2014101.37101.44101.37101.42228,701
3/13/2014101.36101.46101.36101.46373,541
3/12/2014101.42101.44101.38101.43167,756
3/11/2014101.39101.42101.38101.42212,316
3/10/2014101.40101.42101.37101.41331,792
3/7/2014101.35101.40101.34101.37307,658
3/6/2014101.37101.41101.34101.39284,404
3/5/2014101.39101.41101.35101.35606,728
3/4/2014101.36101.40101.33101.40282,847
3/3/2014101.49101.50101.39101.392,682,990
2/28/2014101.37101.44101.35101.44373,587
2/27/2014101.49101.49101.44101.45330,254
2/26/2014101.46101.49101.45101.46165,282
Trading Center