$101.36 +0.03 (0.03%) PIMCO ETF Shs PIMCO Enhanced Short Maturity Active Exchange-Traded Fund - NYSEARCA

Oct. 30, 2014 | 03:59 PM
Last Trade: 101.36
Trade Time: Oct 30 03:59 PM Eastern Daylight Time
Change: +0.03 (0.03%)
Prev Close: 101.33
Open: 101.37
Bid: 101.36
Ask: 101.38
Options:

Call Options: MINT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
89.00 MINT1422K89 9.90 0.00 9.90 2.0 14.80 1.0 0.0 0
90.00 MINT1422K90 8.90 0.00 8.90 2.0 13.80 1.0 0.0 0
91.00 MINT1422K91 7.90 0.00 7.90 2.0 12.80 1.0 0.0 0
92.00 MINT1422K92 9.20 0.00 6.90 2.0 11.80 1.0 0.0 0
93.00 MINT1422K93 8.20 0.00 5.90 2.0 10.80 1.0 0.0 0
94.00 MINT1422K94 4.90 0.00 4.90 2.0 9.80 1.0 0.0 0
95.00 MINT1422K95 3.90 0.00 3.90 1.0 8.80 2.0 0.0 0
96.00 MINT1422K96 2.90 0.00 2.90 1.0 7.80 2.0 0.0 0
97.00 MINT1422K97 1.90 0.00 1.90 1.0 6.80 2.0 0.0 0
98.00 MINT1422K98 0.90 0.00 0.90 1.0 5.80 2.0 0.0 0
99.00 MINT1422K99 2.25 0.00 0.20 1.0 4.90 1.0 0.0 0
100.00 MINT1422K100 1.25 0.00 0.10 1.0 4.90 1.0 0.0 0
101.00 MINT1422K101 0.30 0.00 0.10 11.0 4.90 1.0 0.0 0
102.00 MINT1422K102 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
103.00 MINT1422K103 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
104.00 MINT1422K104 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
105.00 MINT1422K105 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
106.00 MINT1422K106 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
107.00 MINT1422K107 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
108.00 MINT1422K108 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
109.00 MINT1422K109 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
110.00 MINT1422K110 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
111.00 MINT1422K111 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
112.00 MINT1422K112 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
113.00 MINT1422K113 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: MINT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
89.00 MINT1422W89 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
90.00 MINT1422W90 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
91.00 MINT1422W91 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
92.00 MINT1422W92 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
93.00 MINT1422W93 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
94.00 MINT1422W94 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
95.00 MINT1422W95 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
96.00 MINT1422W96 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
97.00 MINT1422W97 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
98.00 MINT1422W98 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
99.00 MINT1422W99 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
100.00 MINT1422W100 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
101.00 MINT1422W101 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
102.00 MINT1422W102 0.50 0.00 0.10 1.0 4.90 1.0 0.0 0
103.00 MINT1422W103 1.50 0.00 0.10 1.0 4.90 1.0 0.0 0
104.00 MINT1422W104 0.30 0.00 0.30 1.0 5.20 2.0 0.0 0
105.00 MINT1422W105 1.30 0.00 1.30 1.0 6.20 2.0 0.0 0
106.00 MINT1422W106 2.30 0.00 2.30 1.0 7.20 2.0 0.0 0
107.00 MINT1422W107 3.30 0.00 3.30 2.0 8.20 1.0 0.0 0
108.00 MINT1422W108 4.30 0.00 4.30 2.0 9.20 1.0 0.0 0
109.00 MINT1422W109 5.30 0.00 5.30 2.0 10.20 1.0 0.0 0
110.00 MINT1422W110 6.30 0.00 6.30 2.0 11.20 1.0 0.0 0
111.00 MINT1422W111 7.30 0.00 7.30 2.0 12.20 1.0 0.0 0
112.00 MINT1422W112 8.30 0.00 8.30 2.0 13.20 1.0 0.0 0
113.00 MINT1422W113 9.30 0.00 9.30 2.0 14.20 1.0 0.0 0