$101.33 -0.04 (-0.04%) PIMCO ETF Shs PIMCO Enhanced Short Maturity Exchange-Traded Fund - NYSEARCA

Oct. 23, 2014 | 03:59 PM
Last Trade: 101.33
Trade Time: Oct 23 03:59 PM Eastern Daylight Time
Change: -0.04 (-0.04%)
Prev Close: 101.37
Open: 101.35
Bid: 101.32
Ask: 101.33
Options:

Call Options: MINT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
89.00 MINT1422K89 12.30 0.00 9.90 12.0 14.80 12.0 0.0 0
90.00 MINT1422K90 11.30 0.00 8.90 12.0 13.80 12.0 0.0 0
91.00 MINT1422K91 10.30 0.00 7.90 12.0 12.80 12.0 0.0 0
92.00 MINT1422K92 9.30 0.00 6.90 12.0 11.80 12.0 0.0 0
93.00 MINT1422K93 8.30 0.00 5.90 12.0 10.80 12.0 0.0 0
94.00 MINT1422K94 7.30 0.00 4.90 12.0 9.80 12.0 0.0 0
95.00 MINT1422K95 6.30 0.00 3.90 12.0 8.80 12.0 0.0 0
96.00 MINT1422K96 5.30 0.00 2.90 12.0 7.80 12.0 0.0 0
97.00 MINT1422K97 4.30 0.00 1.90 12.0 6.80 12.0 0.0 0
98.00 MINT1422K98 3.30 0.00 0.90 12.0 5.80 12.0 0.0 0
99.00 MINT1422K99 2.30 0.00 2.25 1.0 4.90 1.0 0.0 0
100.00 MINT1422K100 1.30 0.00 1.25 1.0 4.90 1.0 0.0 0
101.00 MINT1422K101 0.30 0.00 0.30 11.0 4.90 1.0 0.0 0
102.00 MINT1422K102 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
103.00 MINT1422K103 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
104.00 MINT1422K104 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
105.00 MINT1422K105 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
106.00 MINT1422K106 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
107.00 MINT1422K107 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
108.00 MINT1422K108 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
109.00 MINT1422K109 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
110.00 MINT1422K110 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
111.00 MINT1422K111 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
112.00 MINT1422K112 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
113.00 MINT1422K113 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: MINT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
89.00 MINT1422W89 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
90.00 MINT1422W90 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
91.00 MINT1422W91 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
92.00 MINT1422W92 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
93.00 MINT1422W93 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
94.00 MINT1422W94 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
95.00 MINT1422W95 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
96.00 MINT1422W96 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
97.00 MINT1422W97 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
98.00 MINT1422W98 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
99.00 MINT1422W99 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
100.00 MINT1422W100 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
101.00 MINT1422W101 0.10 0.00 0.00 0.0 4.90 1.0 0.0 0
102.00 MINT1422W102 0.60 0.00 0.60 11.0 4.90 1.0 0.0 0
103.00 MINT1422W103 1.60 0.00 1.60 11.0 4.90 1.0 0.0 0
104.00 MINT1422W104 2.60 0.00 0.30 12.0 5.20 12.0 0.0 0
105.00 MINT1422W105 3.60 0.00 1.30 12.0 6.20 12.0 0.0 0
106.00 MINT1422W106 4.60 0.00 2.30 12.0 7.20 12.0 0.0 0
107.00 MINT1422W107 5.60 0.00 3.30 12.0 8.20 12.0 0.0 0
108.00 MINT1422W108 6.60 0.00 4.30 12.0 9.20 12.0 0.0 0
109.00 MINT1422W109 7.60 0.00 5.30 12.0 10.20 12.0 0.0 0
110.00 MINT1422W110 8.60 0.00 6.30 12.0 11.20 12.0 0.0 0
111.00 MINT1422W111 9.60 0.00 7.30 12.0 12.20 12.0 0.0 0
112.00 MINT1422W112 10.60 0.00 8.30 12.0 13.20 12.0 0.0 0
113.00 MINT1422W113 11.60 0.00 9.30 12.0 14.20 12.0 0.0 0