PIMCO ETF Shs PIMCO Enhanced Short Maturity Exchange-Traded Fund $101.45

up +0.01


20/8/2014 03:57 PM  |  NYSEARCA : MINT
Last Trade: 101.45
Trade Time: Aug 20 03:57 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 101.44
Open: 101.44
Bid: 101.31
Ask: 101.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MINT Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: MINT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 MINT1420I95 4.30 0.00 4.10 1.0 9.00 2.0 0.0 0
96.00 MINT1420I96 3.30 0.00 3.10 1.0 7.90 1.0 0.0 0
97.00 MINT1420I97 2.90 0.00 2.10 1.0 6.90 1.0 0.0 0
98.00 MINT1420I98 1.10 0.00 1.10 1.0 5.90 1.0 0.0 0
99.00 MINT1420I99 0.10 0.00 0.10 1.0 5.00 2.0 0.0 0
100.00 MINT1420I100 0.10 0.00 1.40 11.0 4.90 1.0 0.0 0
101.00 MINT1420I101 0.10 0.00 0.40 11.0 4.90 1.0 0.0 0
102.00 MINT1420I102 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
103.00 MINT1420I103 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
104.00 MINT1420I104 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
105.00 MINT1420I105 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: MINT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 MINT1420U95 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
96.00 MINT1420U96 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
97.00 MINT1420U97 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
98.00 MINT1420U98 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
99.00 MINT1420U99 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
100.00 MINT1420U100 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
101.00 MINT1420U101 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
102.00 MINT1420U102 0.25 0.00 0.50 1.0 4.90 1.0 0.0 0
103.00 MINT1420U103 0.25 0.00 1.50 11.0 4.90 1.0 0.0 0
104.00 MINT1420U104 0.30 0.00 0.30 1.0 5.00 1.0 0.0 0
105.00 MINT1420U105 1.75 0.00 1.30 1.0 6.00 1.0 0.0 0
Trading Center