PIMCO ETF Shs PIMCO Enhanced Short Maturity Exchange-Traded Fund $101.39

down -0.05


2/9/2014 03:59 PM  |  NYSEARCA : MINT
Last Trade: 101.39
Trade Time: Sep 02 03:59 PM Eastern Daylight Time
Change: -0.05 (-0.05 %)
Prev Close: 101.44
Open: 101.41
Bid: 101.24
Ask: 101.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MINT Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: MINT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 MINT1420I95 3.90 0.00 3.90 12.0 8.80 12.0 0.0 0
96.00 MINT1420I96 2.90 0.00 2.90 12.0 7.80 12.0 0.0 0
97.00 MINT1420I97 1.90 0.00 1.90 12.0 6.80 12.0 0.0 0
98.00 MINT1420I98 0.90 0.00 0.90 12.0 5.80 12.0 0.0 0
99.00 MINT1420I99 2.35 0.00 2.35 11.0 4.90 12.0 0.0 0
100.00 MINT1420I100 1.35 0.00 1.35 11.0 4.90 12.0 0.0 0
101.00 MINT1420I101 0.35 0.00 0.35 11.0 4.90 12.0 0.0 0
102.00 MINT1420I102 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0
103.00 MINT1420I103 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0
104.00 MINT1420I104 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0
105.00 MINT1420I105 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0

Put Options: MINT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 MINT1420U95 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0
96.00 MINT1420U96 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0
97.00 MINT1420U97 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0
98.00 MINT1420U98 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0
99.00 MINT1420U99 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0
100.00 MINT1420U100 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0
101.00 MINT1420U101 4.90 0.00 0.00 0.0 4.90 12.0 0.0 0
102.00 MINT1420U102 0.45 0.00 0.45 11.0 4.90 12.0 0.0 0
103.00 MINT1420U103 1.50 0.00 1.50 11.0 4.90 12.0 0.0 0
104.00 MINT1420U104 0.30 0.00 0.10 12.0 5.00 12.0 0.0 0
105.00 MINT1420U105 1.30 0.00 1.10 12.0 6.00 12.0 0.0 0
Trading Center