$101.37 -0.05 (-0.05%) PIMCO ETF Shs PIMCO Enhanced Short Maturity Exchange-Traded Fund - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 101.37
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.05%)
Prev Close: 101.42
Open: 101.40
Bid: 101.33
Ask: 101.43
Options:

Call Options: MINT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
89.00 MINT1422K89 9.90 0.00 12.30 11.0 12.50 11.0 0.0 0
90.00 MINT1422K90 8.90 0.00 11.30 11.0 11.50 11.0 0.0 0
91.00 MINT1422K91 7.90 0.00 10.30 11.0 10.50 11.0 0.0 0
92.00 MINT1422K92 6.90 0.00 9.30 11.0 9.50 11.0 0.0 0
93.00 MINT1422K93 5.90 0.00 8.30 11.0 8.50 11.0 0.0 0
94.00 MINT1422K94 4.90 0.00 7.30 11.0 7.50 11.0 0.0 0
95.00 MINT1422K95 3.90 0.00 6.30 11.0 6.50 11.0 0.0 0
96.00 MINT1422K96 2.90 0.00 5.30 11.0 5.50 11.0 0.0 0
97.00 MINT1422K97 1.90 0.00 4.30 11.0 4.50 11.0 0.0 0
98.00 MINT1422K98 0.90 0.00 3.30 11.0 3.50 11.0 0.0 0
99.00 MINT1422K99 2.30 0.00 2.30 11.0 2.45 11.0 0.0 0
100.00 MINT1422K100 1.30 0.00 1.30 11.0 1.45 11.0 0.0 0
101.00 MINT1422K101 0.30 0.00 0.30 11.0 0.45 11.0 0.0 0
102.00 MINT1422K102 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
103.00 MINT1422K103 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
104.00 MINT1422K104 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
105.00 MINT1422K105 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
106.00 MINT1422K106 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
107.00 MINT1422K107 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
108.00 MINT1422K108 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
109.00 MINT1422K109 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
110.00 MINT1422K110 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
111.00 MINT1422K111 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
112.00 MINT1422K112 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
113.00 MINT1422K113 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0

Put Options: MINT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
89.00 MINT1422W89 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
90.00 MINT1422W90 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
91.00 MINT1422W91 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
92.00 MINT1422W92 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
93.00 MINT1422W93 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
94.00 MINT1422W94 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
95.00 MINT1422W95 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
96.00 MINT1422W96 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
97.00 MINT1422W97 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
98.00 MINT1422W98 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
99.00 MINT1422W99 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
100.00 MINT1422W100 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
101.00 MINT1422W101 4.90 0.00 0.00 0.0 0.10 11.0 0.0 0
102.00 MINT1422W102 0.60 0.00 0.60 11.0 0.75 11.0 0.0 0
103.00 MINT1422W103 1.60 0.00 1.60 11.0 1.75 11.0 0.0 0
104.00 MINT1422W104 0.30 0.00 2.60 11.0 2.75 11.0 0.0 0
105.00 MINT1422W105 1.30 0.00 3.60 11.0 3.80 11.0 0.0 0
106.00 MINT1422W106 2.30 0.00 4.60 11.0 4.80 11.0 0.0 0
107.00 MINT1422W107 3.30 0.00 5.60 11.0 5.80 11.0 0.0 0
108.00 MINT1422W108 4.30 0.00 6.60 11.0 6.80 11.0 0.0 0
109.00 MINT1422W109 5.30 0.00 7.60 11.0 7.80 11.0 0.0 0
110.00 MINT1422W110 6.30 0.00 8.60 11.0 8.80 11.0 0.0 0
111.00 MINT1422W111 7.30 0.00 9.60 11.0 9.80 11.0 0.0 0
112.00 MINT1422W112 8.30 0.00 10.60 11.0 10.80 11.0 0.0 0
113.00 MINT1422W113 9.30 0.00 11.60 11.0 11.80 11.0 0.0 0