$101.33 -0.02 (-0.02%) PIMCO ETF Shs PIMCO Enhanced Short Maturity Active Exchange-Traded Fund - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 101.33
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.02%)
Prev Close: 101.35
Open: 101.36
Bid: 101.04
Ask: 101.53
Options:

Call Options: MINT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 MINT1420L95 3.80 0.00 3.80 1.0 8.80 1.0 0.0 0
96.00 MINT1420L96 2.90 0.00 2.80 1.0 7.80 1.0 0.0 0
97.00 MINT1420L97 2.40 0.00 2.10 1.0 7.10 1.0 0.0 0
98.00 MINT1420L98 1.90 0.00 1.50 1.0 6.50 1.0 0.0 0
99.00 MINT1420L99 0.30 0.00 0.40 1.0 5.40 1.0 0.0 0
100.00 MINT1420L100 0.05 0.00 0.05 1.0 5.00 1.0 0.0 0
101.00 MINT1420L101 0.05 0.00 0.05 11.0 5.00 1.0 0.0 0
102.00 MINT1420L102 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
103.00 MINT1420L103 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
104.00 MINT1420L104 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
105.00 MINT1420L105 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0

Put Options: MINT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 MINT1420X95 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
96.00 MINT1420X96 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
97.00 MINT1420X97 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
98.00 MINT1420X98 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
99.00 MINT1420X99 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
100.00 MINT1420X100 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
101.00 MINT1420X101 5.00 0.00 0.05 1.0 5.00 1.0 0.0 0
102.00 MINT1420X102 0.20 0.00 0.20 1.0 5.00 1.0 0.0 0
103.00 MINT1420X103 0.20 0.00 0.20 1.0 5.00 1.0 0.0 0
104.00 MINT1420X104 0.80 0.00 0.80 1.0 5.80 1.0 0.0 0
105.00 MINT1420X105 2.10 0.00 1.80 1.0 6.80 1.0 0.0 0