$101.45 +0.10 (0.10%) PIMCO ETF Shs PIMCO Enhanced Short Maturity Exchange-Traded Fund - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 101.45
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: +0.10 (0.10%)
Prev Close: 101.35
Open: 101.40
Bid: 101.40
Ask: 101.47
Options:

Call Options: MINT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
89.00 MINT1418J89 9.90 0.00 10.10 12.0 15.00 12.0 0.0 0
90.00 MINT1418J90 8.90 0.00 9.10 12.0 14.00 12.0 0.0 0
91.00 MINT1418J91 7.90 0.00 8.10 12.0 13.00 12.0 0.0 0
92.00 MINT1418J92 6.90 0.00 7.10 12.0 12.00 12.0 0.0 0
93.00 MINT1418J93 5.90 0.00 6.10 12.0 11.00 12.0 0.0 0
94.00 MINT1418J94 4.90 0.00 5.10 12.0 10.00 12.0 0.0 0
95.00 MINT1418J95 3.90 0.00 4.10 12.0 9.00 12.0 0.0 0
96.00 MINT1418J96 2.90 0.00 3.10 12.0 8.00 12.0 0.0 0
97.00 MINT1418J97 1.90 0.00 2.10 12.0 7.00 12.0 0.0 0
98.00 MINT1418J98 0.90 0.00 1.10 12.0 6.00 12.0 0.0 0
99.00 MINT1418J99 2.30 0.00 0.10 12.0 5.00 12.0 0.0 0
100.00 MINT1418J100 1.30 0.00 1.35 11.0 4.90 1.0 0.0 0
101.00 MINT1418J101 0.30 0.00 0.30 1.0 4.90 1.0 0.0 0
102.00 MINT1418J102 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
103.00 MINT1418J103 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
104.00 MINT1418J104 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
105.00 MINT1418J105 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
106.00 MINT1418J106 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
107.00 MINT1418J107 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
108.00 MINT1418J108 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
109.00 MINT1418J109 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
110.00 MINT1418J110 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
111.00 MINT1418J111 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
112.00 MINT1418J112 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
113.00 MINT1418J113 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: MINT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
89.00 MINT1418V89 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
90.00 MINT1418V90 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
91.00 MINT1418V91 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
92.00 MINT1418V92 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
93.00 MINT1418V93 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
94.00 MINT1418V94 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
95.00 MINT1418V95 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
96.00 MINT1418V96 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
97.00 MINT1418V97 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
98.00 MINT1418V98 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
99.00 MINT1418V99 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
100.00 MINT1418V100 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
101.00 MINT1418V101 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
102.00 MINT1418V102 0.50 0.00 0.50 11.0 4.90 1.0 0.0 0
103.00 MINT1418V103 1.50 0.00 1.50 11.0 4.90 1.0 0.0 0
104.00 MINT1418V104 0.10 0.00 0.10 12.0 5.00 12.0 0.0 0
105.00 MINT1418V105 1.30 0.00 1.10 12.0 6.00 12.0 0.0 0
106.00 MINT1418V106 2.30 0.00 2.10 12.0 7.00 12.0 0.0 0
107.00 MINT1418V107 3.30 0.00 3.10 12.0 8.00 12.0 0.0 0
108.00 MINT1418V108 4.30 0.00 4.10 12.0 9.00 12.0 0.0 0
109.00 MINT1418V109 5.30 0.00 5.10 12.0 10.00 12.0 0.0 0
110.00 MINT1418V110 6.30 0.00 6.10 12.0 11.00 12.0 0.0 0
111.00 MINT1418V111 7.30 0.00 7.10 12.0 12.00 12.0 0.0 0
112.00 MINT1418V112 8.30 0.00 8.10 12.0 13.00 12.0 0.0 0
113.00 MINT1418V113 9.30 0.00 9.10 12.0 14.00 12.0 0.0 0