EV MI Municipal Bond Common $12.59

down 0.00


15/4/2014 06:40 PM  |  AMEX : MIW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MIW historical data

Date Open High Low Close Volume
4/17/201412.5812.5812.5812.580
4/16/201412.5912.5912.5912.590
4/15/201412.7412.7412.5912.591,635
4/14/201412.7212.7212.7212.72847
4/11/201412.7012.7212.7012.72500
4/10/201413.0013.0012.7012.722,000
4/9/201412.6112.6112.6112.6120
4/8/201412.3712.3712.3712.370
4/7/201412.3512.3512.3512.350
4/4/201412.6112.6112.6112.610
4/3/201412.4612.6712.4612.612,626
4/2/201412.3512.3512.3412.341,300
4/1/201412.4612.4612.4612.46122
3/31/201412.4612.4612.4612.46240
3/28/201412.3612.3612.3612.36896
3/27/201412.3112.3112.3112.310
3/26/201412.5212.5212.3212.32693
3/25/201412.3112.3812.3112.381,079
3/24/201412.2212.2212.2212.220
3/21/201412.4012.4112.3512.41568
3/20/201412.3312.3912.3112.31957
3/19/201412.4112.4112.4112.41400
3/18/201412.6012.6012.4012.446,433
3/17/201412.3712.3712.3712.370
3/14/201412.4712.4712.4712.470
3/13/201412.3512.3512.3512.350
3/12/201412.3112.3112.3112.310
3/11/201412.4712.4712.4712.471
3/10/201412.4712.4712.4712.47100
3/7/201412.7012.7012.4712.471,414
3/6/201412.7512.7512.7512.75535
3/5/201412.7512.8512.7412.854,663
3/4/201412.6712.7012.5312.702,826
3/3/201412.5612.7512.5612.723,318
2/28/201412.5712.5712.4712.511,309
2/27/201412.6012.7712.5912.663,117
2/26/201412.4912.4912.4912.49100
2/25/201412.3912.5012.2712.5018,195
2/24/201412.3412.3412.3412.34978
2/21/201412.1212.3512.1212.355,078
2/20/201412.3612.3612.1612.224,903
2/19/201412.4612.4712.3612.362,822
2/18/201412.2913.5212.1012.4751,860
2/14/201412.1712.1712.1712.170
2/13/201411.8511.8511.8511.850
2/12/201411.8711.8711.8711.870
2/11/201412.1712.1712.1712.17608
2/10/201412.1112.1212.0512.056,130
2/7/201412.1712.1712.0112.094,319
2/6/201412.0112.0112.0112.01511
2/5/201412.0712.0712.0712.07965
2/4/201412.1012.1012.0812.091,372
2/3/201412.1412.1412.1012.101,098
1/31/201412.1112.1112.1112.11887
1/30/201412.1112.1112.1112.11429
1/29/201411.9712.1911.9612.192,844
1/28/201412.1412.1411.9511.973,234
1/27/201412.0512.0512.0512.05353
1/24/201412.1512.1512.1012.132,472
1/23/201412.0312.1011.9612.101,748
1/22/201411.8911.8911.8711.871,863
1/21/201412.0012.0012.0012.00100
1/17/201411.9512.0311.9212.033,283
1/16/201411.9711.9711.9711.9710
1/15/201411.9711.9711.9711.971,593
1/14/201411.9911.9911.9111.912,900
1/13/201411.8411.9211.8311.92600
1/10/201411.8611.8911.7511.891,115
1/9/201411.8211.8211.8211.82566
1/8/201411.8211.8211.8211.822,000
1/7/201411.7111.7611.6911.717,326
1/6/201411.5911.7511.5911.708,975
1/3/201411.4711.5311.4711.533,958
1/2/201411.4211.5611.2811.4023,839
12/31/201311.5011.5611.5011.545,592
12/30/201311.5711.7111.5711.5711,990
12/27/201311.5711.5711.5511.572,104
12/26/201311.6811.7011.6411.64895
12/24/201311.6511.7611.5511.7611,219
12/23/201311.5811.6911.5811.665,604
12/20/201311.4811.6111.4511.601,541
12/19/201311.4711.6011.4711.60634
12/18/201311.3311.5511.3311.529,423
12/17/201311.3211.3311.2711.271,749
12/16/201311.1811.2511.1311.257,076
12/13/201311.1811.2511.1811.245,563
12/12/201311.2511.2511.2511.25164
12/11/201311.1811.2611.1811.235,497
12/10/201311.3111.3411.2311.2313,364
12/9/201311.2511.3111.2311.2413,923
12/6/201311.3911.4011.2911.337,678
12/5/201311.5911.5911.3911.406,796
12/4/201311.5011.5811.5011.583,237
12/3/201311.5011.5311.3111.361,500
12/2/201311.5311.6511.5011.5110,590
11/29/201311.5011.5211.5011.52461
11/27/201311.5311.6011.4511.582,585
11/26/201311.7611.7611.5511.551,813
11/25/201311.5211.6111.4311.617,345
11/22/201311.4211.5211.3611.525,553
Trading Center