Credit Suisse Cushing 30 MLP Index ETN $33.05

down -0.17


24/4/2014 04:15 PM  |  NYSEARCA : MLPN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPN historical data

Date Open High Low Close Volume
4/23/201433.3033.3333.1433.2245,643
4/22/201433.2233.3833.1733.22163,199
4/21/201432.9533.1632.9533.1680,669
4/17/201432.7532.9932.7332.9565,970
4/16/201432.6532.9132.4132.6866,853
4/15/201432.7032.8232.3432.4890,162
4/14/201432.6132.8532.4932.5948,584
4/11/201431.9032.5931.0032.45105,697
4/10/201432.3732.6432.0532.1760,753
4/9/201432.3832.6432.2632.4579,529
4/8/201432.2732.4532.2132.4090,137
4/7/201432.6532.9532.0532.18100,830
4/4/201432.7932.8432.5632.5678,869
4/3/201432.5132.6932.3632.61172,990
4/2/201432.6932.6932.2332.48110,326
4/1/201432.0432.5232.0432.51133,771
3/31/201431.8631.9431.6231.9263,425
3/28/201431.6031.6931.5131.6760,738
3/27/201431.1831.5331.1831.4666,772
3/26/201431.4931.5831.3531.4264,511
3/25/201431.5731.7131.1631.37103,334
3/24/201431.5231.5231.1831.3568,857
3/21/201431.5731.6331.3731.4695,857
3/20/201431.6031.9031.2731.5969,873
3/19/201432.0532.0931.5131.6088,104
3/18/201431.9132.0831.8732.00188,097
3/17/201431.8331.9031.6531.9038,139
3/14/201431.4431.8231.2631.7361,886
3/13/201431.5131.5131.2631.35110,364
3/12/201431.3531.5031.2231.4266,733
3/11/201431.5031.5031.3331.4060,807
3/10/201431.4931.5231.3131.3673,164
3/7/201431.7631.7631.3931.46122,187
3/6/201431.7731.8731.5531.6284,797
3/5/201431.7531.7731.5731.7659,810
3/4/201431.7431.7731.5331.7163,993
3/3/201431.1231.5531.1231.4667,119
2/28/201431.7531.7531.4131.47123,248
2/27/201431.7631.7631.4531.60161,367
2/26/201431.8531.9931.2631.9881,472
2/25/201431.6932.0031.4831.63214,861
2/24/201432.5432.5431.3631.6168,901
2/21/201431.5231.7031.4531.6646,881
2/20/201431.7931.9131.4431.5067,348
2/19/201432.1432.1431.6031.7260,608
2/18/201431.9832.2431.6532.07147,298
2/14/201432.1632.2031.9932.0986,053
2/13/201431.8032.2631.8032.0157,545
2/12/201431.7931.9331.7131.88103,698
2/11/201431.5231.8431.5231.7674,982
2/10/201431.9331.9331.3231.4479,617
2/7/201431.6132.0031.6131.8768,593
2/6/201431.1031.6831.1031.5947,793
2/5/201431.0531.2930.8931.1895,823
2/4/201431.2531.7031.0431.1681,752
2/3/201431.6231.7131.1031.29118,795
1/31/201431.1731.6031.0631.4973,771
1/30/201431.2731.4231.1231.2845,253
1/29/201431.0231.2930.7831.0874,667
1/28/201430.9331.2430.6631.1575,682
1/27/201431.1531.1530.5930.91111,312
1/24/201431.2931.2931.0031.1358,432
1/23/201431.3331.3831.2531.3647,285
1/22/201431.2231.3931.1431.3655,339
1/21/201430.8631.1730.8631.17108,747
1/17/201430.8831.0230.7130.7455,658
1/16/201430.7030.8930.5630.8891,652
1/15/201430.8330.8330.6530.6959,803
1/14/201430.7430.7930.4830.6768,350
1/13/201430.7030.8830.5730.6557,999
1/10/201430.6630.8330.5630.73111,321
1/9/201430.8730.8730.6530.7147,048
1/8/201430.9731.0730.6130.80131,613
1/7/201430.9730.9830.8030.9197,962
1/6/201431.1031.2130.8730.92143,247
1/3/201431.1631.2230.8731.13136,006
1/2/201431.3031.3430.9531.10267,062
12/31/201331.4533.1331.2431.41162,423
12/30/201331.2031.8231.1231.2499,970
12/27/201331.0031.1130.8231.09113,278
12/26/201330.8331.1430.8330.90108,168
12/24/201330.7830.9730.7130.8766,649
12/23/201330.5030.8530.2330.72777,420
12/20/201329.8530.5029.6430.50102,377
12/19/201329.7429.8229.4029.82115,844
12/18/201329.6029.7529.3029.7594,483
12/17/201329.7929.8129.4629.6481,380
12/16/201329.8530.0129.7129.7483,999
12/13/201329.7129.9929.6129.8076,672
12/12/201329.6629.7429.4929.6889,879
12/11/201329.8629.9129.5529.58106,821
12/10/201329.9230.0629.7929.7980,275
12/9/201330.1330.1629.8329.9370,956
12/6/201330.1530.1529.7030.0837,787
12/5/201330.1630.1629.7329.88118,142
12/4/201330.5230.5229.9830.1765,823
12/3/201330.7030.7530.5230.5270,136
12/2/201331.1431.1430.7730.84107,481
11/29/201330.9931.1630.9931.0531,259
11/27/201330.9331.1830.9030.9973,515
Trading Center