CREDIT SUISSE CUSHING 30 MLP I $30.11

down -0.06


24/5/2013 04:24 PM  |  NYSEARCA : MLPN  |  Industries :
Last Trade: 30.11
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: -0.06 (-0.19 %)
Prev Close: 30.17
Open: 30.20
Bid: 27.21
Ask: 35.96
12 Mo. Price Change : 26% - MLPN has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MLPN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLPN1318E15 0.00 0.00 14.40 10 17.50 10 0 0
17.50 MLPN1318E17.5 0.00 0.00 10.00 10 15.00 10 0 0
20.00 MLPN1318E20 0.00 0.00 9.40 10 12.50 10 0 0
22.50 MLPN1318E22.5 0.00 0.00 5.00 10 9.90 34 0 0
25.00 MLPN1318E25 0.00 0.00 2.55 10 7.30 34 0 0
26.00 MLPN1318E26 0.00 0.00 1.55 10 6.30 34 0 0
27.00 MLPN1318E27 0.00 0.00 0.55 10 5.30 34 0 0
28.00 MLPN1318E28 0.00 0.00 0.15 34 5.00 20 0 0
29.00 MLPN1318E29 0.00 0.00 0.45 10 5.00 20 0 0
30.00 MLPN1318E30 0.00 0.00 0.00 0 0.35 12 0 0
35.00 MLPN1318E35 0.00 0.00 0.00 0 4.80 36 0 0
40.00 MLPN1318E40 0.00 0.00 0.00 0 4.80 36 0 0

Put Options: MLPN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLPN1318Q15 0.00 0.00 0.00 0 4.80 36 0 0
17.50 MLPN1318Q17.5 0.00 0.00 0.00 0 4.80 36 0 0
20.00 MLPN1318Q20 0.00 0.00 0.00 0 4.80 36 0 0
22.50 MLPN1318Q22.5 0.00 0.00 0.00 0 4.80 36 0 0
25.00 MLPN1318Q25 0.00 0.00 0.00 0 4.80 36 0 0
26.00 MLPN1318Q26 26.00 0.00 0.00 0 0.35 12 0 1
27.00 MLPN1318Q27 0.00 0.00 0.00 0 4.80 36 0 0
28.00 MLPN1318Q28 0.00 0.00 0.00 0 4.80 36 0 0
29.00 MLPN1318Q29 0.00 0.00 0.00 0 4.80 36 0 0
30.00 MLPN1318Q30 0.00 0.00 0.00 0 0.30 22 0 0
35.00 MLPN1318Q35 0.00 0.00 2.55 10 5.60 10 0 0
40.00 MLPN1318Q40 0.00 0.00 7.40 20 12.10 34 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center