Credit Suisse Cushing 30 MLP Index ETN $32.95

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : MLPN
Last Trade: 32.95
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.95
Open: 32.75
Bid: 31.45
Ask: 34.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLPN Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: MLPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 MLPN1417E23 7.50 0.00 7.40 12.0 12.20 22.0 0.0 0
24.00 MLPN1417E24 6.50 0.00 6.40 12.0 11.20 22.0 0.0 0
25.00 MLPN1417E25 5.50 0.00 5.40 12.0 10.20 22.0 0.0 0
26.00 MLPN1417E26 4.50 0.00 4.40 12.0 9.20 22.0 0.0 0
27.00 MLPN1417E27 3.50 0.00 3.40 12.0 8.20 22.0 0.0 0
28.00 MLPN1417E28 2.50 0.00 2.45 10.0 7.20 22.0 0.0 0
29.00 MLPN1417E29 1.50 0.00 1.45 10.0 6.20 22.0 0.0 0
30.00 MLPN1417E30 0.50 0.00 0.50 70.0 5.00 12.0 0.0 0
31.00 MLPN1417E31 0.10 0.00 0.10 10.0 4.90 10.0 0.0 0
32.00 MLPN1417E32 0.35 0.00 0.35 20.0 3.30 22.0 0.0 0
33.00 MLPN1417E33 0.10 0.00 0.10 12.0 1.45 22.0 0.0 0
34.00 MLPN1417E34 0.95 0.00 0.00 0.0 0.95 20.0 0.0 0
35.00 MLPN1417E35 1.00 0.00 0.00 0.0 1.10 12.0 0.0 0
36.00 MLPN1417E36 2.85 0.00 0.00 0.0 3.20 12.0 0.0 0
37.00 MLPN1417E37 3.20 0.00 0.00 0.0 3.20 12.0 0.0 0
38.00 MLPN1417E38 3.20 0.00 0.00 0.0 3.20 12.0 0.0 0
39.00 MLPN1417E39 1.00 0.00 0.00 0.0 1.10 12.0 0.0 0

Put Options: MLPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 MLPN1417Q23 3.20 0.00 0.00 0.0 3.20 12.0 0.0 0
24.00 MLPN1417Q24 1.00 0.00 0.00 0.0 1.10 12.0 0.0 0
25.00 MLPN1417Q25 3.20 0.00 0.00 0.0 3.20 12.0 0.0 0
26.00 MLPN1417Q26 4.80 0.00 0.00 0.0 4.80 12.0 0.0 0
27.00 MLPN1417Q27 1.00 0.00 0.00 0.0 1.10 12.0 0.0 0
28.00 MLPN1417Q28 2.45 0.00 0.00 0.0 2.50 12.0 0.0 0
29.00 MLPN1417Q29 4.30 0.00 0.00 0.0 4.60 22.0 0.0 0
30.00 MLPN1417Q30 1.50 0.00 0.05 13.0 1.50 22.0 0.0 0
31.00 MLPN1417Q31 0.95 0.00 0.05 12.0 0.95 20.0 0.0 0
32.00 MLPN1417Q32 0.15 0.00 0.15 12.0 1.30 20.0 0.0 0
33.00 MLPN1417Q33 0.30 0.00 0.30 12.0 1.65 22.0 0.0 0
34.00 MLPN1417Q34 0.05 0.00 0.05 24.0 4.80 12.0 0.0 0
35.00 MLPN1417Q35 1.60 0.00 1.60 10.0 5.00 20.0 0.0 0
36.00 MLPN1417Q36 0.90 0.00 0.90 22.0 5.60 10.0 0.0 0
37.00 MLPN1417Q37 1.90 0.00 1.90 22.0 6.60 10.0 0.0 0
38.00 MLPN1417Q38 2.90 0.00 2.90 22.0 7.60 10.0 0.0 0
39.00 MLPN1417Q39 3.90 0.00 3.90 22.0 8.60 10.0 0.0 0
Trading Center