Indexiq ETF Tr Shs IQ Merger Arbitrage ETF $27.58

up +0.20


29/8/2014 03:59 PM  |  NYSEARCA : MNA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MNA historical data

Date Open High Low Close Volume
8/29/201427.4027.5827.4027.585,596
8/28/201427.3727.4527.3227.387,896
8/27/201427.4427.4427.3827.413,076
8/26/201427.3527.5027.3527.4110,952
8/25/201427.5327.5427.3827.385,968
8/22/201427.4627.5127.3327.4911,577
8/21/201427.5227.5527.4627.5015,988
8/20/201427.5927.6627.4627.539,033
8/19/201427.4527.5027.4027.469,841
8/18/201427.4627.5427.3127.4821,699
8/15/201427.5827.5827.3127.3313,066
8/14/201427.2027.3027.1927.285,728
8/13/201427.1827.2927.1527.296,347
8/12/201427.2527.2727.1127.1325,452
8/11/201427.3327.3327.1827.26142,090
8/8/201427.2227.3627.1227.3024,881
8/7/201427.3327.3627.0527.1068,104
8/6/201427.5827.5827.0627.3016,903
8/5/201427.6427.7527.6227.719,202
8/4/201427.9427.9427.7227.7415,571
8/1/201427.7527.7827.7027.7610,520
7/31/201427.9827.9827.4627.5815,864
7/30/201427.9327.9327.7027.8512,259
7/29/201427.8827.9627.7827.8233,125
7/28/201428.1428.1427.8027.8611,930
7/25/201427.8427.8827.7927.867,265
7/24/201427.9827.9827.8727.926,708
7/23/201428.2428.2427.9327.9815,354
7/22/201428.0028.0827.9327.93136,833
7/21/201427.8528.0027.8327.9516,817
7/18/201427.9228.0027.8827.9733,492
7/17/201427.8127.8127.5527.69414,378
7/16/201427.8627.8927.7827.8929,141
7/15/201428.1628.1627.7927.877,603
7/14/201428.0028.0027.9327.979,332
7/11/201427.8527.8827.8227.823,905
7/10/201427.7927.7927.5927.653,669
7/9/201427.6527.8127.6427.813,394
7/8/201427.6827.8527.6427.665,171
7/7/201427.8927.8927.6827.733,486
7/3/201427.8527.9227.8227.926,833
7/2/201427.8527.8527.7627.826,342
7/1/201427.9427.9627.8127.948,622
6/30/201428.0028.0027.7727.827,511
6/27/201428.0028.0727.8027.956,265
6/26/201427.8627.8627.6127.734,749
6/25/201427.5427.6527.5427.6516,276
6/24/201427.6727.6727.3927.3917,915
6/20/201427.7127.7127.4727.537,498
6/19/201427.5027.5027.3727.462,681
6/18/201427.5427.5527.4327.553,781
6/17/201427.6327.6327.4327.494,726
6/16/201427.3627.4127.3627.413,987
6/13/201427.4527.4527.3527.357,384
6/12/201427.2727.4127.2727.345,659
6/11/201427.4527.4527.2427.349,163
6/10/201427.4527.4527.3327.374,542
6/9/201427.3127.4227.3127.413,078
6/6/201427.1327.3327.1127.333,130
6/5/201427.5327.5327.1827.1815,667
6/4/201427.8027.8027.3027.314,225
6/3/201427.3127.3327.2127.255,296
6/2/201427.4427.4427.1627.3922,028
5/30/201427.1827.2827.0827.284,731
5/29/201427.2127.2427.1127.153,686
5/28/201427.1627.1727.0927.113,742
5/27/201427.4527.4527.2627.328,917
5/23/201427.2827.4227.2327.3446,816
5/22/201427.3427.3927.2727.3485,832
5/21/201427.2127.2927.1827.261,848
5/20/201427.1227.1427.0427.104,028
5/19/201427.0527.1226.9627.052,814
5/16/201427.1327.2427.1327.203,226
5/15/201426.9827.0126.8627.013,126
5/13/201427.1927.2127.1127.188,968
5/12/201427.1727.2627.1727.252,341
5/8/201427.3727.3727.1427.144,428
5/7/201427.3127.3427.0927.264,995
5/6/201427.3427.3627.3427.351,797
5/5/201427.3327.4127.2727.408,723
5/2/201427.4027.4127.1627.194,646
5/1/201427.3527.4027.1627.353,477
4/30/201427.3027.3027.1827.251,325
4/29/201427.0327.1526.9527.153,706
4/28/201427.1027.1126.9127.0710,034
4/25/201427.0327.0526.8527.0412,154
4/24/201426.9327.2026.9327.1516,746
4/23/201427.0727.0726.8826.9228,410
4/22/201427.1227.1526.9727.1510,155
4/21/201427.0127.0426.8026.8113,133
4/17/201426.9827.0626.9827.015,089
4/16/201427.0727.1126.9527.116,934
4/15/201427.0427.0426.6027.0317,249
4/14/201427.1527.1526.9927.0710,129
4/11/201427.0327.0826.8226.828,492
4/10/201427.1627.1626.9626.9921,754
4/9/201427.3527.3527.1827.302,826
4/8/201427.0127.1927.0127.19223,513
4/7/201427.0027.1026.9326.9710,998
4/4/201427.4427.4427.0027.1111,419
Trading Center