$29.00 +0.04 (%) Indexiq ETF Tr Shs IQ Merger Arbitrage ETF -

Sep. 29, 2016 | 11:13 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MNA historical data

Date Open High Low Close Volume
9/28/201629.1229.1428.9628.969,933
9/27/201628.9529.1028.9328.9821,713
9/26/201628.8229.0728.8229.0413,256
9/23/201628.9629.0628.9229.0315,950
9/22/201628.9929.1028.9729.0717,565
9/21/201628.8829.0728.8428.9714,647
9/20/201629.0029.0028.7628.9534,925
9/19/201629.1529.4528.8728.9527,634
9/16/201628.8228.9928.8128.9910,651
9/15/201628.8929.0328.8928.964,227
9/14/201628.9629.0628.8928.9110,934
9/13/201629.0829.3328.8928.89115,633
9/12/201628.9829.1428.9529.1310,697
9/9/201629.0229.1028.8629.0014,141
9/8/201629.0029.1328.9729.09389,210
9/7/201628.8929.0228.8829.016,857
9/6/201628.8828.9928.8628.9222,170
9/2/201629.0029.0028.9328.9832,345
9/1/201628.8728.9228.7528.8916,304
8/31/201628.8228.8528.6528.8536,239
8/30/201628.8928.8928.7128.8210,793
8/29/201628.4128.8828.4128.8136,326
8/26/201628.9628.9628.5828.6737,729
8/25/201628.7328.9328.6328.7021,526
8/24/201629.0929.0928.7828.78125,129
8/23/201629.2929.2928.8628.91958,617
8/22/201628.7528.9828.7228.96393,532
8/19/201628.4628.5028.4128.4913,812
8/18/201628.5228.5228.4128.4518,954
8/17/201628.4428.4928.2728.3423,586
8/16/201628.2928.4528.2928.3355,134
8/15/201628.3628.4928.2928.3066,611
8/12/201628.4328.4928.3228.4582,192
8/11/201628.5328.5328.3428.4831,662
8/10/201628.3228.4728.3228.4513,315
8/9/201628.3028.3828.2728.3226,351
8/8/201628.4228.4228.2528.3338,831
8/5/201628.3028.3828.2528.2911,359
8/4/201628.3928.3928.2628.3611,225
8/3/201628.3128.4528.2828.3923,441
8/2/201628.4028.4528.3228.3926,470
8/1/201628.5828.6528.4028.5214,975
7/29/201628.5728.5828.4628.5310,375
7/28/201628.5328.6428.4228.4920,517
7/27/201628.5228.6328.2528.4023,885
7/26/201628.6828.6828.5228.609,872
7/25/201628.6328.7528.5128.5914,119
7/22/201628.5928.5928.4328.5519,590
7/21/201628.5328.5828.4828.5416,747
7/20/201628.5428.6228.5228.5925,091
7/19/201628.6428.6428.4528.4948,060
7/18/201628.4928.5928.4228.5839,707
7/15/201628.5028.6128.4028.6054,328
7/14/201628.4028.4928.3228.4710,556
7/13/201628.4828.4828.2428.3317,583
7/12/201628.4928.4928.2928.3113,766
7/11/201628.3928.4228.2428.3431,900
7/8/201628.3628.3928.2028.2058,718
7/7/201628.0928.3028.0928.2122,141
7/6/201628.0828.3228.0728.1951,764
7/5/201628.2628.2728.0228.2543,739
7/1/201628.5028.6027.9828.3112,871
6/30/201628.2528.4328.2528.4327,391
6/29/201628.2428.4028.2328.4013,917
6/28/201628.4528.4528.1328.2821,642
6/27/201628.1628.3027.9628.1415,164
6/24/201628.1828.7726.9128.3754,151
6/23/201628.7728.8628.6828.8630,145
6/22/201628.8328.8328.5828.7020,147
6/21/201628.6528.9428.5128.7824,966
6/20/201628.8228.8528.6828.748,035
6/17/201628.7628.7628.5228.6527,738
6/16/201628.6128.7128.5428.6814,521
6/15/201628.6128.7528.5728.6926,935
6/14/201628.6828.7428.6028.7030,193
6/13/201628.7328.8928.7128.7763,958
6/10/201628.7828.9228.7828.8416,910
6/9/201628.9428.9528.8128.9270,042
6/8/201628.9128.9228.8228.8522,372
6/7/201628.9228.9228.8328.8486,480
6/6/201628.8428.9228.8428.8419,144
6/3/201628.8728.9528.8428.9028,706
6/2/201628.8528.9628.8028.9624,607
6/1/201628.7228.9128.7228.9033,031
5/31/201628.8328.8928.7528.8411,594
5/27/201628.9828.9828.7628.8826,785
5/26/201628.9128.9928.8628.9416,063
5/25/201628.8728.9728.8428.9753,382
5/24/201628.8528.9028.8528.9025,655
5/23/201628.8028.8228.7628.808,429
5/20/201628.8628.8628.5928.7620,602
5/19/201628.6328.6428.4728.6418,668
5/18/201628.5228.7228.5228.659,882
5/17/201628.6328.6428.4328.5427,697
5/16/201628.4628.6328.4628.5724,090
5/13/201628.4428.5128.3328.4619,654
5/12/201628.6428.6428.3428.4733,107
5/11/201628.5128.6928.5128.6320,528
5/10/201628.5428.6428.5128.64238,349
5/9/201628.3128.5928.3128.4635,120
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center