$28.51 +0.08 (%) Indexiq ETF Tr Shs IQ Merger Arbitrage ETF -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MNA historical data

Date Open High Low Close Volume
4/29/201628.2928.5128.2928.5114,688
4/28/201628.0928.5828.0928.4333,633
4/27/201628.6728.6728.4328.5145,329
4/26/201628.5128.5828.4128.5421,463
4/25/201628.4228.5028.3628.5031,515
4/22/201628.4128.5528.4128.5526,934
4/21/201628.3928.3928.2528.37485,519
4/20/201628.5028.5128.1128.3488,789
4/19/201628.4228.4228.2428.4024,070
4/18/201628.2728.4028.2328.2513,348
4/15/201628.1428.4028.1428.2737,029
4/14/201628.3228.3928.2128.2626,821
4/13/201628.3828.4628.2528.4069,105
4/12/201628.3728.4428.2928.4119,203
4/11/201628.6728.6728.3428.4630,346
4/8/201628.8528.8528.4428.5234,536
4/7/201628.5628.6628.4928.5921,558
4/6/201628.3228.5828.2828.4419,073
4/5/201628.6028.6028.1928.4520,414
4/4/201628.6528.8528.6528.8599,601
4/1/201628.8028.8228.6428.828,940
3/31/201628.8228.9128.7728.8633,179
3/30/201628.8628.9328.7828.9159,669
3/29/201628.9028.9328.7428.9033,165
3/28/201628.8028.8828.7228.7338,473
3/24/201628.8028.8728.7128.7622,735
3/23/201628.6728.8728.6728.8430,782
3/22/201628.9028.9028.6628.8117,774
3/21/201628.5728.8428.5428.8321,007
3/18/201628.7528.7628.6228.6444,203
3/17/201628.5628.6728.4228.6520,090
3/16/201628.3828.5528.2628.5516,314
3/15/201628.5928.5928.3828.5414,923
3/14/201628.7528.7528.5528.6518,272
3/11/201628.5628.7028.5328.7033,964
3/10/201628.6228.6628.5128.5243,325
3/9/201628.6928.6928.4528.6217,481
3/8/201628.6728.7028.5528.6229,044
3/7/201628.7628.8128.7228.7932,221
3/4/201628.8928.9328.7928.9127,034
3/3/201628.6228.9528.6228.9057,402
3/2/201628.7528.7528.6128.7111,888
3/1/201628.5828.9228.5828.709,816
2/29/201628.7528.8528.5228.5242,060
2/26/201628.8128.8128.5128.6826,732
2/25/201628.5328.6428.4428.6420,704
2/24/201628.4828.5228.3728.467,838
2/23/201628.3828.5528.3828.4726,885
2/22/201628.6828.6828.4828.5643,591
2/19/201628.3428.5628.3328.5412,546
2/18/201628.6028.6728.3428.44108,608
2/17/201628.6028.6028.3228.5010,733
2/16/201628.5128.5128.2028.4638,665
2/12/201628.1728.3528.1128.1912,991
2/11/201627.8528.9727.8528.1624,554
2/10/201628.5428.5428.0328.2428,291
2/9/201627.9328.1727.9328.1514,408
2/8/201628.3528.3527.9128.1436,924
2/5/201628.1528.3128.1428.2717,893
2/4/201628.2528.2928.1328.1847,134
2/3/201628.2028.2728.1228.2545,953
2/2/201628.1228.2028.0428.1443,209
2/1/201627.8428.1727.8428.0846,074
1/29/201628.1228.1227.9528.0324,457
1/28/201627.8528.0127.4727.9852,791
1/27/201627.8727.8827.7927.8521,023
1/26/201627.8027.9027.6827.8717,573
1/25/201627.7627.7727.5927.7514,578
1/22/201627.7227.7227.5927.6919,204
1/21/201627.5327.6327.4427.5553,135
1/20/201627.4827.6027.3827.5017,572
1/19/201627.6227.6427.4527.5923,344
1/15/201627.4728.1426.6527.6111,353
1/14/201627.7427.7827.6527.7618,076
1/13/201627.7727.9527.6927.7626,553
1/12/201628.0528.0527.7727.8942,533
1/11/201627.9927.9927.8327.9223,333
1/8/201628.0428.0427.8927.9511,506
1/7/201627.8627.9727.8027.9720,745
1/6/201627.9228.1927.9028.0416,422
1/5/201628.2428.2427.9828.1415,645
1/4/201627.9128.1527.9128.1533,749
12/31/201528.0228.1027.9328.0726,628
12/30/201528.0628.1027.9428.0748,572
12/29/201527.9328.0927.9328.039,398
12/28/201528.0528.3527.9528.1199,975
12/24/201528.1228.3328.1028.1113,976
12/23/201528.0728.2028.0728.1863,170
12/22/201527.9928.1327.9428.0816,831
12/21/201527.7627.9527.7627.9318,937
12/18/201527.7828.4227.6127.8637,461
12/17/201528.0528.0727.8527.9732,054
12/16/201527.9828.0627.9128.0115,576
12/15/201528.0128.0127.8227.9220,486
12/14/201527.8727.9927.8327.9227,104
12/11/201527.7927.9727.7927.8613,149
12/10/201527.9927.9927.8627.868,664
12/9/201527.8827.9827.8527.8515,206
12/8/201527.9227.9227.8027.875,284
12/7/201527.9327.9327.8527.867,989
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center