$29.01 0.00 (%) Indexiq ETF Tr Shs IQ Merger Arbitrage ETF - NYSEARCA

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MNA historical data

Date Open High Low Close Volume
5/1/201528.9729.0428.9429.0118,267
4/30/201528.9229.0128.9028.9718,058
4/29/201528.8428.9628.8428.9013,250
4/28/201528.9928.9928.8828.9310,468
4/27/201528.8628.9828.8628.8843,338
4/24/201528.8729.0128.8728.9228,719
4/23/201529.0029.0428.9229.0218,031
4/22/201529.1229.1228.9929.0032,918
4/21/201529.0829.0828.9829.0412,879
4/20/201529.0029.0428.9829.039,740
4/17/201528.9428.9928.8828.9518,415
4/16/201528.8729.0028.8728.9713,066
4/15/201528.9629.0028.8728.9710,070
4/14/201528.9228.9628.9028.9412,823
4/13/201529.0629.0628.9028.9513,221
4/10/201529.0329.0428.9329.0441,628
4/9/201529.0629.0628.8629.0148,359
4/8/201528.9728.9828.8528.9516,320
4/7/201528.9929.0528.9028.9351,767
4/6/201529.0229.0728.9429.0011,540
4/2/201529.0129.0128.9128.9721,471
4/1/201528.9028.9528.8228.9537,521
3/31/201528.9028.9028.8028.8440,568
3/30/201529.0129.0128.8628.9071,441
3/27/201528.8728.9428.8628.9415,969
3/26/201528.8728.9028.8128.8713,701
3/25/201528.9628.9628.8528.8622,056
3/24/201528.9028.9628.8428.9635,679
3/23/201528.8328.9628.8328.9520,817
3/20/201528.8728.9028.7928.8930,488
3/19/201528.6228.8428.6228.8028,237
3/18/201528.7628.8228.6628.7259,264
3/17/201528.8028.8128.6828.7912,813
3/16/201528.7328.8228.7328.804,686
3/13/201528.7528.7528.6028.7337,633
3/11/201528.5328.7428.4728.7239,648
3/10/201528.4728.5628.4628.5330,363
3/9/201528.6428.6428.5328.5614,635
3/6/201528.6928.6928.5128.5249,859
3/5/201528.7028.7028.5828.6124,632
3/4/201528.6928.7628.6428.7240,538
3/3/201528.7128.7328.6428.7285,984
3/2/201528.7128.7128.6328.7137,925
2/27/201528.6428.6828.5728.6825,085
2/26/201528.6928.6928.5528.6449,882
2/25/201528.6328.6828.6028.6749,665
2/24/201528.5428.5928.5228.5922,165
2/23/201528.7028.7028.5228.5249,334
2/20/201528.6028.6628.5028.6118,514
2/19/201528.4928.6128.4928.618,400
2/18/201528.5328.6628.5228.5312,696
2/17/201528.4628.5728.4028.5510,780
2/13/201528.3328.5228.3328.465,413
2/12/201528.4328.4828.4028.4016,530
2/11/201528.4128.4228.2928.2919,206
2/10/201528.5428.5428.3428.4221,544
2/9/201528.4228.4228.3328.378,553
2/6/201528.4828.4828.3628.3719,150
2/5/201528.3928.4928.3328.38221,420
2/4/201528.3428.3628.1528.2433,313
2/3/201528.3028.3428.2328.2327,045
2/2/201528.3028.3028.0328.2122,766
1/30/201528.0528.2128.0528.1728,718
1/29/201528.3428.3428.0428.1529,333
1/28/201528.5128.5128.1728.21145,931
1/27/201528.2328.3928.2328.33405,425
1/26/201528.3228.3228.1928.3211,811
1/23/201528.2128.2928.0728.2726,039
1/22/201528.2328.2628.1328.2413,395
1/21/201528.2428.2428.0328.0873,064
1/20/201528.1728.2028.0828.0913,801
1/16/201528.0128.1027.9828.085,305
1/15/201528.0628.0928.0128.045,830
1/14/201528.1528.1527.9527.955,805
1/13/201527.9628.1327.9628.026,929
1/12/201528.0928.1127.9528.0518,273
1/9/201528.1428.1427.9928.0821,973
1/8/201528.1628.1627.9928.0825,481
1/6/201527.9627.9627.7827.8019,925
1/5/201527.9727.9727.7427.7984,609
1/2/201528.0828.0827.8827.9110,208
12/31/201428.0128.0327.8727.917,157
12/30/201428.0028.0227.9527.9918,568
12/29/201428.0028.0727.8227.9134,535
12/26/201427.7828.0027.7827.9712,036
12/24/201427.9928.0327.7227.7817,887
12/23/201427.9027.9027.6927.8658,177
12/22/201428.4228.4227.8427.9357,261
12/19/201428.4828.4827.7628.3768,436
12/18/201428.1528.1527.8527.9340,911
12/17/201427.8927.9727.8427.8814,617
12/16/201427.7327.9427.5527.7011,734
12/15/201427.8328.1027.7827.8748,467
12/12/201427.8428.4727.7527.7613,409
12/11/201427.9228.0527.7327.9219,245
12/10/201428.0328.0327.7527.7936,975
12/9/201427.8828.0727.8228.057,660
12/8/201428.1028.1027.7527.8554,191
12/5/201427.9628.1127.9528.0615,894
12/4/201428.0228.0827.9628.024,201
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center