$28.64 -0.03 (%) Indexiq ETF Tr Shs IQ Merger Arbitrage ETF - NYSEARCA

Feb. 26, 2015 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MNA historical data

Date Open High Low Close Volume
2/25/201528.6328.6828.6028.6749,665
2/24/201528.5428.5928.5228.5922,165
2/23/201528.7028.7028.5228.5249,334
2/20/201528.6028.6628.5028.6118,514
2/19/201528.4928.6128.4928.618,400
2/18/201528.5328.6628.5228.5312,696
2/17/201528.4628.5728.4028.5510,780
2/13/201528.3328.5228.3328.465,413
2/12/201528.4328.4828.4028.4016,530
2/11/201528.4128.4228.2928.2919,206
2/10/201528.5428.5428.3428.4221,544
2/9/201528.4228.4228.3328.378,553
2/6/201528.4828.4828.3628.3719,150
2/5/201528.3928.4928.3328.38221,420
2/4/201528.3428.3628.1528.2433,313
2/3/201528.3028.3428.2328.2327,045
2/2/201528.3028.3028.0328.2122,766
1/30/201528.0528.2128.0528.1728,718
1/29/201528.3428.3428.0428.1529,333
1/28/201528.5128.5128.1728.21145,931
1/27/201528.2328.3928.2328.33405,425
1/26/201528.3228.3228.1928.3211,811
1/23/201528.2128.2928.0728.2726,039
1/22/201528.2328.2628.1328.2413,395
1/21/201528.2428.2428.0328.0873,064
1/20/201528.1728.2028.0828.0913,801
1/16/201528.0128.1027.9828.085,305
1/15/201528.0628.0928.0128.045,830
1/14/201528.1528.1527.9527.955,805
1/13/201527.9628.1327.9628.026,929
1/12/201528.0928.1127.9528.0518,273
1/9/201528.1428.1427.9928.0821,973
1/8/201528.1628.1627.9928.0825,481
1/6/201527.9627.9627.7827.8019,925
1/5/201527.9727.9727.7427.7984,609
1/2/201528.0828.0827.8827.9110,208
12/31/201428.0128.0327.8727.917,157
12/30/201428.0028.0227.9527.9918,568
12/29/201428.0028.0727.8227.9134,535
12/26/201427.7828.0027.7827.9712,036
12/24/201427.9928.0327.7227.7817,887
12/23/201427.9027.9027.6927.8658,177
12/22/201428.4228.4227.8427.9357,261
12/19/201428.4828.4827.7628.3768,436
12/18/201428.1528.1527.8527.9340,911
12/17/201427.8927.9727.8427.8814,617
12/16/201427.7327.9427.5527.7011,734
12/15/201427.8328.1027.7827.8748,467
12/12/201427.8428.4727.7527.7613,409
12/11/201427.9228.0527.7327.9219,245
12/10/201428.0328.0327.7527.7936,975
12/9/201427.8828.0727.8228.057,660
12/8/201428.1028.1027.7527.8554,191
12/5/201427.9628.1127.9528.0615,894
12/4/201428.0228.0827.9628.024,201
12/3/201428.1128.1127.9728.0523,841
12/2/201427.8628.0427.8627.936,694
12/1/201428.1028.1027.8927.893,042
11/28/201428.2028.2028.0028.003,289
11/26/201427.9728.0427.9528.005,178
11/25/201427.8928.5527.8927.9416,106
11/24/201427.9627.9927.8027.9121,294
11/21/201427.9527.9627.8327.8916,872
11/20/201427.9427.9427.8327.869,109
11/19/201427.9227.9227.7627.898,801
11/18/201427.8127.9227.8027.9114,502
11/17/201427.5727.7727.5727.6311,585
11/14/201427.5427.5927.4027.5928,287
11/13/201427.3627.6127.3627.4715,646
11/12/201427.3027.4527.3027.4133,594
11/11/201427.3327.4327.2927.3712,271
11/10/201427.4027.5827.3727.4915,262
11/7/201427.4427.6127.4027.5011,237
11/6/201427.6627.7027.4027.4245,401
11/5/201427.3727.6127.3727.5231,459
11/4/201427.4127.4627.2927.3851,386
11/3/201427.3827.7127.3827.5658,022
10/31/201427.4727.6127.4727.516,621
10/30/201427.4427.5427.3327.5415,045
10/29/201427.4027.6327.2527.3948,364
10/28/201427.2827.4727.2827.4725,981
10/27/201427.3627.4527.1427.3250,881
10/24/201427.2327.4027.2327.3720,045
10/23/201427.3027.4027.3027.408,229
10/22/201427.3227.3627.1527.1581,486
10/21/201427.0727.4527.0727.405,286
10/20/201427.2627.2627.0627.236,208
10/17/201427.0127.3927.0127.159,518
10/16/201426.6527.0526.6527.019,651
10/15/201427.0527.0526.3926.8919,629
10/14/201427.3227.5427.3227.4221,464
10/13/201427.7527.7527.4027.4019,739
10/10/201427.3727.7627.3727.6820,799
10/9/201428.2628.2627.4627.5037,781
10/8/201427.5227.8227.5127.7614,156
10/7/201427.4828.0327.3727.6110,779
10/6/201427.8227.8227.5927.6211,893
10/3/201427.6527.7927.6527.786,449
10/2/201427.4927.6327.2727.6117,906
10/1/201427.3827.4527.3527.4415,681
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center