IQ MERGER ARBITRAGE ETF $25.71

up +0.11


23/5/2013 04:23 PM  |  NYSEARCA : MNA  |  Industries :
Type:

MNA historical data

Date Open High Low Close Volume
5/23/2013 25.40 25.82 25.40 25.71 451
5/22/2013 25.64 25.76 25.60 25.60 102
5/21/2013 25.49 25.66 25.42 25.63 1098
5/20/2013 25.55 25.62 25.45 25.45 1090
5/17/2013 25.68 25.68 25.52 25.53 296
5/16/2013 25.63 25.68 25.51 25.51 402
5/15/2013 25.68 25.68 25.47 25.54 817
5/14/2013 25.65 25.65 25.43 25.55 1052
5/13/2013 25.79 25.79 25.46 25.52 286
5/10/2013 25.58 25.68 25.56 25.56 13
5/9/2013 25.62 25.69 25.60 25.67 34
5/8/2013 25.64 25.78 25.62 25.78 123
5/7/2013 25.66 25.81 25.62 25.69 232
5/6/2013 25.71 25.90 25.56 25.72 436
5/3/2013 25.82 25.92 25.81 25.81 27
5/2/2013 25.63 25.74 25.63 25.74 32
5/1/2013 25.50 25.64 25.50 25.61 161
4/30/2013 25.60 25.61 25.44 25.44 34
4/29/2013 25.57 25.57 25.57 25.57 0
4/26/2013 25.83 25.83 25.49 25.57 44
4/25/2013 25.47 25.59 25.47 25.59 8
4/24/2013 25.82 25.82 25.50 25.57 29
4/23/2013 25.72 25.72 25.72 25.72 9
4/22/2013 25.61 25.61 25.45 25.45 8
4/19/2013 25.71 25.73 25.62 25.69 43
4/18/2013 25.35 25.65 25.35 25.45 24
4/17/2013 25.50 25.50 25.50 25.50 2
4/16/2013 25.48 25.77 25.39 25.60 93
4/15/2013 25.48 25.48 25.08 25.39 31
4/12/2013 25.55 25.55 25.41 25.55 21
4/11/2013 25.66 25.71 25.43 25.44 21
4/10/2013 25.65 25.74 25.50 25.74 49
4/9/2013 25.66 25.66 25.65 25.65 4
4/8/2013 25.60 25.60 25.54 25.55 13
4/5/2013 25.42 25.46 25.42 25.46 9
4/4/2013 25.49 25.55 25.49 25.52 7
4/3/2013 25.48 25.49 25.37 25.44 68
4/2/2013 25.94 25.95 25.61 25.66 28
4/1/2013 25.44 25.85 25.44 25.65 32
3/28/2013 25.62 25.62 25.62 25.62 1
3/27/2013 25.71 25.71 25.71 25.71 6
3/26/2013 25.53 25.78 25.53 25.78 80
3/25/2013 25.58 25.58 25.44 25.44 206
3/22/2013 25.48 25.59 25.48 25.56 26
3/21/2013 25.59 25.65 25.44 25.47 6
3/20/2013 25.75 25.75 25.55 25.73 29
3/19/2013 25.50 25.50 25.49 25.49 7
3/18/2013 25.50 25.57 25.44 25.44 18
3/15/2013 25.45 25.45 25.44 25.44 9
3/14/2013 25.60 25.60 25.45 25.56 18
3/13/2013 25.45 25.71 25.41 25.52 189
3/12/2013 25.49 25.49 25.47 25.47 12
3/11/2013 25.47 25.48 25.47 25.48 5
3/8/2013 25.48 25.48 25.31 25.48 23
3/7/2013 25.56 25.56 25.31 25.37 532
3/6/2013 25.26 25.40 25.26 25.40 35
3/5/2013 25.30 25.43 25.17 25.43 9
3/4/2013 25.05 25.38 25.05 25.38 51
3/1/2013 25.29 25.34 25.23 25.24 27
2/28/2013 25.18 25.37 25.18 25.33 11
2/27/2013 25.34 25.38 25.30 25.37 85
2/26/2013 25.35 25.35 25.20 25.33 135
2/25/2013 25.25 25.34 25.22 25.22 43
2/22/2013 25.27 25.27 25.27 25.27 0
2/21/2013 25.56 25.56 25.24 25.27 41
2/20/2013 25.53 25.53 25.39 25.39 68
2/19/2013 25.55 25.55 25.52 25.53 42
2/15/2013 25.37 25.51 25.32 25.50 52
2/14/2013 25.34 25.34 25.34 25.34 2
2/13/2013 25.38 25.38 25.29 25.29 19
2/12/2013 25.25 25.39 25.22 25.39 40
2/11/2013 25.16 25.16 25.16 25.16 7
2/8/2013 25.14 25.25 25.14 25.25 6
2/7/2013 25.10 25.11 25.10 25.11 7
2/6/2013 25.10 25.25 25.10 25.25 68
2/5/2013 25.16 25.24 25.16 25.19 146
2/4/2013 25.17 25.20 25.09 25.12 60
2/1/2013 25.17 25.17 25.10 25.14 171
1/31/2013 25.01 25.19 25.01 25.11 487
1/30/2013 25.23 25.23 25.02 25.07 58
1/29/2013 25.11 25.16 24.96 25.09 387
1/28/2013 25.10 25.16 25.01 25.11 166
1/25/2013 25.05 25.10 24.98 25.04 70
1/24/2013 24.84 25.10 24.84 25.03 123
1/23/2013 25.05 25.07 24.95 24.99 115
1/22/2013 25.05 25.05 24.97 25.04 85
1/18/2013 25.05 25.05 24.85 24.92 47
1/17/2013 24.85 25.01 24.84 24.97 79
1/16/2013 24.81 24.82 24.69 24.69 143
1/15/2013 24.72 24.82 24.72 24.82 9
1/14/2013 25.00 25.00 25.00 25.00 24
1/11/2013 25.07 25.20 25.07 25.20 145
1/10/2013 25.10 25.20 25.05 25.20 313
1/9/2013 25.01 25.01 24.98 25.00 5
1/8/2013 25.11 25.11 24.94 24.94 83
1/7/2013 25.01 25.04 24.96 25.04 20
1/4/2013 24.96 25.14 24.96 25.06 58
1/3/2013 25.00 25.22 24.93 25.00 195
1/2/2013 25.02 25.31 24.94 25.02 223
12/31/2012 24.99 25.16 24.85 25.16 77
Marketplace
Trading Center