$28.60 +0.01 (%) Indexiq ETF Tr Shs IQ Merger Arbitrage ETF -

Jul. 26, 2016 | 03:41 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MNA historical data

Date Open High Low Close Volume
7/25/201628.6328.7528.5128.5914,119
7/22/201628.5928.5928.4328.5519,590
7/21/201628.5328.5828.4828.5416,747
7/20/201628.5428.6228.5228.5925,091
7/19/201628.6428.6428.4528.4948,060
7/18/201628.4928.5928.4228.5839,707
7/15/201628.5028.6128.4028.6054,328
7/14/201628.4028.4928.3228.4710,556
7/13/201628.4828.4828.2428.3317,583
7/12/201628.4928.4928.2928.3113,766
7/11/201628.3928.4228.2428.3431,900
7/8/201628.3628.3928.2028.2058,718
7/7/201628.0928.3028.0928.2122,141
7/6/201628.0828.3228.0728.1951,764
7/5/201628.2628.2728.0228.2543,739
7/1/201628.5028.6027.9828.3112,871
6/30/201628.2528.4328.2528.4327,391
6/29/201628.2428.4028.2328.4013,917
6/28/201628.4528.4528.1328.2821,642
6/27/201628.1628.3027.9628.1415,164
6/24/201628.1828.7726.9128.3754,151
6/23/201628.7728.8628.6828.8630,145
6/22/201628.8328.8328.5828.7020,147
6/21/201628.6528.9428.5128.7824,966
6/20/201628.8228.8528.6828.748,035
6/17/201628.7628.7628.5228.6527,738
6/16/201628.6128.7128.5428.6814,521
6/15/201628.6128.7528.5728.6926,935
6/14/201628.6828.7428.6028.7030,193
6/13/201628.7328.8928.7128.7763,958
6/10/201628.7828.9228.7828.8416,910
6/9/201628.9428.9528.8128.9270,042
6/8/201628.9128.9228.8228.8522,372
6/7/201628.9228.9228.8328.8486,480
6/6/201628.8428.9228.8428.8419,144
6/3/201628.8728.9528.8428.9028,706
6/2/201628.8528.9628.8028.9624,607
6/1/201628.7228.9128.7228.9033,031
5/31/201628.8328.8928.7528.8411,594
5/27/201628.9828.9828.7628.8826,785
5/26/201628.9128.9928.8628.9416,063
5/25/201628.8728.9728.8428.9753,382
5/24/201628.8528.9028.8528.9025,655
5/23/201628.8028.8228.7628.808,429
5/20/201628.8628.8628.5928.7620,602
5/19/201628.6328.6428.4728.6418,668
5/18/201628.5228.7228.5228.659,882
5/17/201628.6328.6428.4328.5427,697
5/16/201628.4628.6328.4628.5724,090
5/13/201628.4428.5128.3328.4619,654
5/12/201628.6428.6428.3428.4733,107
5/11/201628.5128.6928.5128.6320,528
5/10/201628.5428.6428.5128.64238,349
5/9/201628.3128.5928.3128.4635,120
5/6/201628.2528.4128.2528.4024,313
5/5/201628.5828.5828.3628.4227,499
5/4/201628.4928.5128.3628.4825,625
5/3/201628.3528.5728.3528.5235,964
5/2/201628.7128.7528.3928.6163,992
4/29/201628.2928.5128.2928.5114,688
4/28/201628.0928.5828.0928.4333,633
4/27/201628.6728.6728.4328.5145,329
4/26/201628.5128.5828.4128.5421,463
4/25/201628.4228.5028.3628.5031,515
4/22/201628.4128.5528.4128.5526,934
4/21/201628.3928.3928.2528.37485,519
4/20/201628.5028.5128.1128.3488,789
4/19/201628.4228.4228.2428.4024,070
4/18/201628.2728.4028.2328.2513,348
4/15/201628.1428.4028.1428.2737,029
4/14/201628.3228.3928.2128.2626,821
4/13/201628.3828.4628.2528.4069,105
4/12/201628.3728.4428.2928.4119,203
4/11/201628.6728.6728.3428.4630,346
4/8/201628.8528.8528.4428.5234,536
4/7/201628.5628.6628.4928.5921,558
4/6/201628.3228.5828.2828.4419,073
4/5/201628.6028.6028.1928.4520,414
4/4/201628.6528.8528.6528.8599,601
4/1/201628.8028.8228.6428.828,940
3/31/201628.8228.9128.7728.8633,179
3/30/201628.8628.9328.7828.9159,669
3/29/201628.9028.9328.7428.9033,165
3/28/201628.8028.8828.7228.7338,473
3/24/201628.8028.8728.7128.7622,735
3/23/201628.6728.8728.6728.8430,782
3/22/201628.9028.9028.6628.8117,774
3/21/201628.5728.8428.5428.8321,007
3/18/201628.7528.7628.6228.6444,203
3/17/201628.5628.6728.4228.6520,090
3/16/201628.3828.5528.2628.5516,314
3/15/201628.5928.5928.3828.5414,923
3/14/201628.7528.7528.5528.6518,272
3/11/201628.5628.7028.5328.7033,964
3/10/201628.6228.6628.5128.5243,325
3/9/201628.6928.6928.4528.6217,481
3/8/201628.6728.7028.5528.6229,044
3/7/201628.7628.8128.7228.7932,221
3/4/201628.8928.9328.7928.9127,034
3/3/201628.6228.9528.6228.9057,402
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center