$28.14 -0.13 (%) Indexiq ETF Tr Shs IQ Merger Arbitrage ETF - NYSEARCA

Feb. 8, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MNA historical data

Date Open High Low Close Volume
2/8/201628.3528.3527.9128.1436,924
2/5/201628.1528.3128.1428.2717,893
2/4/201628.2528.2928.1328.1847,134
2/3/201628.2028.2728.1228.2545,953
2/2/201628.1228.2028.0428.1443,209
2/1/201627.8428.1727.8428.0846,074
1/29/201628.1228.1227.9528.0324,457
1/28/201627.8528.0127.4727.9852,791
1/27/201627.8727.8827.7927.8521,023
1/26/201627.8027.9027.6827.8717,573
1/25/201627.7627.7727.5927.7514,578
1/22/201627.7227.7227.5927.6919,204
1/21/201627.5327.6327.4427.5553,135
1/20/201627.4827.6027.3827.5017,572
1/19/201627.6227.6427.4527.5923,344
1/15/201627.4728.1426.6527.6111,353
1/14/201627.7427.7827.6527.7618,076
1/13/201627.7727.9527.6927.7626,553
1/12/201628.0528.0527.7727.8942,533
1/11/201627.9927.9927.8327.9223,333
1/8/201628.0428.0427.8927.9511,506
1/7/201627.8627.9727.8027.9720,745
1/6/201627.9228.1927.9028.0416,422
1/5/201628.2428.2427.9828.1415,645
1/4/201627.9128.1527.9128.1533,749
12/31/201528.0228.1027.9328.0726,628
12/30/201528.0628.1027.9428.0748,572
12/29/201527.9328.0927.9328.039,398
12/28/201528.0528.3527.9528.1199,975
12/24/201528.1228.3328.1028.1113,976
12/23/201528.0728.2028.0728.1863,170
12/22/201527.9928.1327.9428.0816,831
12/21/201527.7627.9527.7627.9318,937
12/18/201527.7828.4227.6127.8637,461
12/17/201528.0528.0727.8527.9732,054
12/16/201527.9828.0627.9128.0115,576
12/15/201528.0128.0127.8227.9220,486
12/14/201527.8727.9927.8327.9227,104
12/11/201527.7927.9727.7927.8613,149
12/10/201527.9927.9927.8627.868,664
12/9/201527.8827.9827.8527.8515,206
12/8/201527.9227.9227.8027.875,284
12/7/201527.9327.9327.8527.867,989
12/4/201527.9627.9827.8427.9435,507
12/3/201527.8327.9627.7827.8816,615
12/2/201527.8627.9027.8127.8217,887
12/1/201527.6827.8627.6827.7835,797
11/30/201527.6227.7527.5927.6554,715
11/27/201527.5927.7227.5927.723,833
11/25/201527.6027.7027.5327.5970,649
11/24/201527.5327.6027.4727.5546,693
11/23/201527.5927.7027.4927.5972,352
11/20/201527.6227.6727.4527.5928,406
11/19/201527.5827.6327.4227.4633,107
11/18/201527.6927.7027.5627.66581,832
11/17/201527.7027.7627.5527.5912,736
11/16/201527.6627.7327.5027.6334,003
11/13/201527.4527.6827.4527.6024,058
11/12/201527.6627.7127.5127.6215,495
11/11/201527.7927.7927.5527.6115,720
11/10/201527.5727.7827.5427.679,470
11/9/201527.6627.7327.5527.5998,510
11/6/201527.7127.7127.5527.7030,264
11/5/201527.5527.9527.5127.5337,712
11/4/201527.7727.7727.5827.5831,250
11/3/201527.7627.7627.5627.6839,173
10/30/201527.7827.8527.5627.57172,035
10/29/201527.6327.8127.5727.6256,024
10/28/201527.5227.7427.3927.5723,802
10/27/201527.4127.6627.4127.4838,813
10/26/201527.5827.5827.4027.4148,807
10/23/201527.5327.6127.3827.5941,526
10/22/201527.9427.9927.4627.5219,505
10/21/201527.9627.9627.5027.7240,096
10/20/201527.7727.9227.7327.7647,656
10/19/201527.8027.8727.6827.8016,701
10/16/201527.6427.8027.6027.8015,522
10/15/201527.8727.8827.6827.88169,076
10/14/201527.7127.8127.6627.7120,996
10/13/201527.8127.8427.7227.7713,424
10/12/201527.8127.8127.6427.7323,289
10/9/201527.8027.8027.6627.7914,336
10/8/201527.6627.7727.5527.7513,035
10/7/201527.8127.8127.5627.75421,603
10/6/201527.9427.9927.5627.6718,224
10/5/201527.8327.8427.6427.8160,484
10/2/201528.1228.1327.2327.8892,185
10/1/201527.8727.8726.6227.6515,677
9/30/201527.7827.8227.5527.8149,952
9/29/201527.7627.7827.5627.7214,010
9/28/201527.7427.9027.5327.53116,684
9/25/201528.3428.4827.9227.9228,773
9/24/201528.2028.2428.0128.1818,749
9/23/201528.2828.4328.1328.1324,582
9/22/201528.1328.2628.1328.17116,873
9/21/201528.3928.3928.2428.3423,263
9/18/201528.2328.4328.2328.3349,481
9/17/201528.2328.4828.2328.3417,381
9/16/201528.5028.5028.3128.4119,392
9/15/201528.4828.4828.2728.4223,117
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center