$29.28 +0.06 (%) Indexiq ETF Tr Shs IQ Merger Arbitrage ETF -

Dec. 8, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MNA historical data

Date Open High Low Close Volume
12/7/201629.4129.4129.2229.2258,583
12/6/201629.4029.4029.2129.3123,742
12/5/201629.3329.3429.2229.3338,131
12/2/201629.2429.3129.2029.2014,409
12/1/201629.1229.2529.1129.2116,889
11/30/201629.2329.2529.2029.2221,925
11/29/201629.3129.4729.2129.2215,784
11/28/201629.3129.3129.2129.2310,534
11/25/201629.3029.3029.2529.264,651
11/23/201629.1729.3129.1229.3111,840
11/21/201629.1129.2629.0929.1332,015
11/18/201629.1529.2329.0629.0914,649
11/17/201628.8729.0828.8729.028,421
11/16/201628.6628.9028.6628.8312,650
11/15/201628.7128.7528.5828.7122,818
11/14/201628.6428.6528.5628.5745,030
11/11/201628.6228.7128.5728.6328,682
11/10/201628.7228.7228.5428.5433,492
11/9/201628.7828.7828.6528.7629,999
11/8/201628.8828.9728.8628.907,880
11/7/201628.8128.8728.6628.8095,560
11/4/201628.7428.7428.5128.6643,367
11/3/201628.7328.8328.7028.7063,395
11/2/201628.8628.9728.7728.7716,214
11/1/201628.9228.9628.7628.7960,557
10/31/201628.9228.9228.7528.7723,869
10/28/201628.9028.9528.7528.7513,660
10/27/201628.9428.9628.8028.8433,493
10/26/201629.0429.0428.9428.96179,180
10/25/201628.9129.0228.9129.0113,351
10/24/201629.0229.0328.9928.9913,536
10/21/201629.0129.1028.9328.984,747
10/20/201628.8429.0928.8428.9610,151
10/19/201629.0029.0028.7928.8812,525
10/18/201628.9828.9828.8128.8225,847
10/17/201628.7128.9328.7128.8313,480
10/14/201628.7828.9128.7528.7513,136
10/13/201628.7828.9328.7828.8529,935
10/12/201628.8828.9328.7328.8125,649
10/11/201628.8228.9228.7828.9216,388
10/10/201629.0929.1528.9428.9748,555
10/7/201629.2729.2728.9428.9520,209
10/6/201629.2729.2729.0429.1514,491
10/5/201629.2129.2229.0729.1141,914
10/4/201629.2329.2429.0129.1042,264
10/3/201629.1829.2429.0529.149,544
9/30/201628.9929.2228.9929.207,947
9/29/201629.0129.0528.8428.9024,067
9/28/201629.1229.1428.9628.969,933
9/27/201628.9529.1028.9328.9821,713
9/26/201628.8229.0728.8229.0413,256
9/23/201628.9629.0628.9229.0315,950
9/22/201628.9929.1028.9729.0717,565
9/21/201628.8829.0728.8428.9714,647
9/20/201629.0029.0028.7628.9534,925
9/19/201629.1529.4528.8728.9527,634
9/16/201628.8228.9928.8128.9910,651
9/15/201628.8929.0328.8928.964,227
9/14/201628.9629.0628.8928.9110,934
9/13/201629.0829.3328.8928.89115,633
9/12/201628.9829.1428.9529.1310,697
9/9/201629.0229.1028.8629.0014,141
9/8/201629.0029.1328.9729.09389,210
9/7/201628.8929.0228.8829.016,857
9/6/201628.8828.9928.8628.9222,170
9/2/201629.0029.0028.9328.9832,345
9/1/201628.8728.9228.7528.8916,304
8/31/201628.8228.8528.6528.8536,239
8/30/201628.8928.8928.7128.8210,793
8/29/201628.4128.8828.4128.8136,326
8/26/201628.9628.9628.5828.6737,729
8/25/201628.7328.9328.6328.7021,526
8/24/201629.0929.0928.7828.78125,129
8/23/201629.2929.2928.8628.91958,617
8/22/201628.7528.9828.7228.96393,532
8/19/201628.4628.5028.4128.4913,812
8/18/201628.5228.5228.4128.4518,954
8/17/201628.4428.4928.2728.3423,586
8/16/201628.2928.4528.2928.3355,134
8/15/201628.3628.4928.2928.3066,611
8/12/201628.4328.4928.3228.4582,192
8/11/201628.5328.5328.3428.4831,662
8/10/201628.3228.4728.3228.4513,315
8/9/201628.3028.3828.2728.3226,351
8/8/201628.4228.4228.2528.3338,831
8/5/201628.3028.3828.2528.2911,359
8/4/201628.3928.3928.2628.3611,225
8/3/201628.3128.4528.2828.3923,441
8/2/201628.4028.4528.3228.3926,470
8/1/201628.5828.6528.4028.5214,975
7/29/201628.5728.5828.4628.5310,375
7/28/201628.5328.6428.4228.4920,517
7/27/201628.5228.6328.2528.4023,885
7/26/201628.6828.6828.5228.609,872
7/25/201628.6328.7528.5128.5914,119
7/22/201628.5928.5928.4328.5519,590
7/21/201628.5328.5828.4828.5416,747
7/20/201628.5428.6228.5228.5925,091
7/19/201628.6428.6428.4528.4948,060
7/18/201628.4928.5928.4228.5839,707
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center