IQ Merger Arbitrage ETF $27.15

up +0.34


22/4/2014 06:40 PM  |  NYSEARCA : MNA
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MNA historical data

Date Open High Low Close Volume
4/22/201427.1227.1526.9727.1510,155
4/21/201427.0127.0426.8026.8113,133
4/17/201426.9827.0626.9827.015,089
4/16/201427.0727.1126.9527.116,934
4/15/201427.0427.0426.6027.0317,249
4/14/201427.1527.1526.9927.0710,129
4/11/201427.0327.0826.8226.828,492
4/10/201427.1627.1626.9626.9921,754
4/9/201427.3527.3527.1827.302,826
4/8/201427.0127.1927.0127.19223,513
4/7/201427.0027.1026.9326.9710,998
4/4/201427.4427.4427.0027.1111,419
4/3/201427.4027.4027.2627.319,228
4/2/201427.3327.4027.3327.352,629
4/1/201427.3327.3427.2527.348,644
3/31/201427.3827.3827.2227.253,048
3/28/201427.2927.3227.0527.094,528
3/27/201427.2127.2327.0827.178,702
3/26/201427.5327.5327.1827.183,269
3/25/201427.3327.4227.2927.357,297
3/24/201427.4927.4927.2527.278,343
3/21/201427.4527.4527.3927.3922,028
3/20/201427.5327.5327.4627.4827,255
3/19/201427.3627.4327.2827.434,358
3/18/201427.3727.4627.3627.463,732
3/17/201427.5327.5427.4727.4718,199
3/14/201427.4127.4127.3027.3518,999
3/13/201427.3027.3727.1627.169,379
3/12/201427.1727.2427.1727.182,834
3/11/201427.3627.3627.1327.133,570
3/10/201427.2427.2527.2227.246,351
3/7/201427.1527.3327.1027.2514,311
3/6/201427.4227.4227.2227.2223,278
3/5/201427.3527.3527.2227.2322,681
3/4/201427.3927.5527.3727.456,962
3/3/201427.3727.4727.2127.215,339
2/28/201427.4827.4827.3427.4520,480
2/27/201427.4027.4027.3227.358,626
2/26/201427.3827.3827.2627.279,105
2/25/201427.2327.2727.2327.27581
2/24/201427.5027.5027.3127.3216,736
2/21/201427.2727.3227.2527.282,690
2/20/201427.3727.3727.2727.322,782
2/19/201427.2827.2827.1527.152,683
2/18/201427.4627.4627.3027.329,681
2/14/201427.3127.3527.1627.314,433
2/13/201427.2227.2427.1927.24932
2/12/201427.1527.2027.1427.181,910
2/11/201427.1527.1627.0227.161,865
2/10/201427.1427.1727.0127.097,383
2/7/201427.3427.3427.0027.006,810
2/6/201427.0827.1427.0027.1421,521
2/5/201426.9626.9926.9026.958,648
2/4/201426.9626.9926.9426.984,700
2/3/201426.9926.9926.7626.778,819
1/31/201426.9526.9626.7226.886,868
1/30/201426.8726.8926.8326.891,263
1/29/201426.7626.7726.7426.741,132
1/28/201426.7226.8726.7226.853,525
1/27/201426.8826.8926.6326.755,303
1/24/201426.4526.7026.4526.687,610
1/23/201426.7126.7126.5826.604,312
1/22/201426.8126.8426.6526.653,483
1/21/201426.8226.8226.7326.776,390
1/17/201426.6126.7226.5026.725,339
1/16/201426.6626.7326.5526.586,641
1/15/201426.6026.7326.6026.732,442
1/14/201426.6526.6626.6326.63713
1/13/201426.8926.8926.5026.5010,219
1/10/201426.7026.7326.6626.663,790
1/9/201426.8426.8426.4026.4645,436
1/8/201426.8526.8526.4726.492,877
1/7/201426.6726.6726.5826.671,889
1/6/201426.6026.6026.5626.566,098
1/3/201426.5426.6526.4426.5414,165
1/2/201426.4026.5026.4026.413,173
12/31/201326.6226.6226.5126.544,122
12/30/201326.5826.5826.3926.436,801
12/27/201326.7326.7326.3926.468,941
12/26/201326.7626.9126.7626.902,344
12/24/201326.7926.7926.7926.79531
12/23/201326.8226.8826.7726.864,139
12/20/201326.7726.8126.7526.754,671
12/19/201326.9826.9826.5326.754,038
12/18/201326.9126.9126.6926.8010,345
12/17/201326.8726.9026.8726.90605
12/16/201326.8526.9026.8326.902,398
12/13/201327.0527.0526.7826.7810,384
12/12/201327.0027.0026.4026.764,674
12/11/201326.8526.8526.7526.766,888
12/10/201326.8326.8326.7326.73580
12/9/201327.0827.0826.8626.916,007
12/6/201326.9027.0326.8926.895,020
12/5/201327.0427.0426.7626.888,156
12/4/201326.9126.9426.8926.89861
12/3/201327.0027.1526.7926.928,861
12/2/201327.1027.1227.0727.0714,700
11/29/201327.1327.1326.9726.972,074
11/27/201327.0927.1326.9727.066,936
11/26/201327.0127.0826.8727.056,612
Trading Center