$23.75 +0.27 (%) FFCM Shs QuantShares US Market Neutral Momentum Fund - NYSEARCA

May. 22, 2015 | 03:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOM historical data

Date Open High Low Close Volume
5/22/201524.0024.0023.7523.753,950
5/21/201523.9123.9123.9123.910
5/20/201523.9623.9623.9623.960
5/19/201523.5023.5023.5023.500
5/18/201523.4823.4823.4823.480
5/15/201523.9523.9523.4123.4818,004
5/14/201523.5523.5523.5523.550
5/13/201523.5523.5523.5523.55110
5/12/201523.6223.6223.6223.620
5/11/201523.6823.6823.6823.680
5/8/201523.9824.0023.6823.681,769
5/7/201523.3423.3423.3423.340
5/6/201523.2523.2523.2523.250
5/5/201523.2523.2523.2523.25177
5/4/201524.0824.5224.0824.352,470
5/1/201524.2624.2624.2624.260
4/30/201523.3524.3023.3524.2610,400
4/29/201524.2924.2924.2924.290
4/28/201524.2924.2924.2924.29503
4/27/201524.1024.1024.1024.100
4/24/201524.6824.6824.6824.680
4/23/201524.2224.2224.2224.220
4/22/201524.2224.2424.2224.224,332
4/21/201525.0125.0125.0125.010
4/20/201524.5525.0124.5525.011,857
4/17/201525.2225.2725.2225.251,008
4/16/201523.6223.6223.6223.620
4/15/201524.2024.2024.2024.200
4/14/201524.2024.2024.2024.200
4/13/201525.6725.6725.6725.670
4/10/201525.5725.7425.4425.679,624
4/9/201525.8125.8125.8125.8110,300
4/8/201525.9225.9225.5025.50200
4/7/201525.5625.5625.5625.560
4/6/201525.5725.5725.5625.56289
4/2/201525.7025.7025.7025.70722
4/1/201523.7223.7223.7223.720
3/31/201524.6524.6524.6524.650
3/30/201525.2725.2725.2725.270
3/27/201525.3425.3425.2725.273,724
3/26/201525.3925.3925.3925.390
3/25/201525.3925.3925.3925.39252
3/24/201524.6424.6424.6424.640
3/23/201524.7424.7424.7424.740
3/20/201524.7124.7124.7124.710
3/19/201524.5524.5524.5524.550
3/18/201524.6024.6024.6024.600
3/17/201524.6024.6024.6024.60123
3/16/201522.3222.3222.3222.320
3/13/201524.2024.2024.2024.200
3/11/201524.1424.1424.1424.140
3/10/201524.2024.2024.2024.200
3/9/201524.2024.2024.2024.20200
3/6/201524.4524.4524.4524.450
3/5/201524.4524.4524.4524.45417
3/4/201524.0524.0524.0524.050
3/3/201524.1324.1324.1324.130
3/2/201524.0524.0524.0524.050
2/27/201524.0524.0524.0524.05256
2/26/201524.5024.5024.5024.504,290
2/25/201524.6024.6024.6024.60261
2/24/201524.6224.8524.6224.8519,416
2/23/201524.5824.5824.5824.580
2/20/201524.5824.5824.5824.58201
2/19/201523.6423.6423.6423.640
2/18/201522.7222.7222.7222.720
2/17/201524.3024.3024.3024.300
2/13/201525.0025.1024.3024.30827
2/12/201524.0024.7423.8524.74885
2/11/201523.4023.4023.4023.400
2/10/201523.5523.5523.5523.550
2/9/201524.5824.6223.4023.554,339
2/6/201524.7024.7024.7024.700
2/5/201524.4025.1024.4024.708,008
2/4/201525.1125.1125.1125.11116
2/3/201525.4025.4025.4025.400
2/2/201524.1925.4024.1925.40387
1/30/201524.3024.3024.3024.300
1/29/201525.4125.4125.4125.410
1/28/201524.3025.4124.3025.411,610
1/27/201525.0025.0025.0025.000
1/26/201525.4025.4024.5925.001,289
1/23/201524.2624.2624.2624.260
1/22/201524.3124.3124.3124.310
1/21/201524.4224.4224.4224.420
1/20/201524.4124.4124.4124.410
1/16/201525.3925.3925.3925.390
1/15/201524.3325.4024.3325.392,148
1/14/201525.3025.3024.4424.44373
1/13/201525.2025.2025.2025.201,600
1/12/201524.0024.0024.0024.000
1/9/201523.9824.1623.9824.001,003
1/8/201523.8223.8223.8223.820
1/6/201524.0024.0023.7623.872,246
1/5/201524.0024.2723.9023.906,463
1/2/201524.0024.0024.0024.00251
12/31/201423.5223.5223.5223.520
12/30/201423.5823.5823.5223.52200
12/29/201424.0724.2524.0724.202,801
12/26/201424.0024.0024.0024.00200
  • Showing 1-100 of 928 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center