$23.91 0.00 (%) FFCM Shs QuantShares US Market Neutral Momentum Fund - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOM historical data

Date Open High Low Close Volume
10/17/201423.9123.9123.9123.91144
10/16/201423.4723.4723.4723.470
10/15/201423.3023.4723.3023.47850
10/14/201424.2124.2123.5323.61500
10/13/201423.8023.8023.8023.80700
10/10/201424.1724.1724.1724.17245
10/9/201424.3924.3924.3924.390
10/8/201424.3824.3924.3824.391,201
10/7/201424.5524.5524.5524.550
10/6/201424.5524.5524.5524.55200
10/3/201424.6024.6024.6024.601,501
10/2/201424.5224.5224.5224.521,291
10/1/201424.4724.7824.4724.6314,261
9/30/201423.5023.5023.5023.500
9/29/201424.0724.0724.0724.070
9/26/201423.7624.3923.7624.07950
9/25/201423.5723.7123.5723.71815
9/24/201424.6324.6324.6324.63819
9/23/201424.5224.5524.4724.502,930
9/22/201423.4023.4023.4023.400
9/19/201423.9023.9023.9023.900
9/18/201423.9023.9023.9023.90122
9/17/201423.6024.5623.6024.369,749
9/16/201423.5523.8823.5523.883,006
9/15/201423.7024.0023.4823.815,505
9/12/201423.7523.8023.7423.801,100
9/11/201423.6723.6723.6723.67100
9/10/201423.6624.1523.6623.682,650
9/9/201424.0224.5023.8623.973,248
9/8/201423.9423.9923.7323.784,050
9/5/201423.6924.0023.6923.921,400
9/4/201424.0824.0823.9323.93622
9/3/201423.8024.1623.7924.002,657
9/2/201423.7424.0123.6923.763,266
8/29/201423.4123.8723.4123.87420
8/28/201423.7524.0123.7523.853,171
8/27/201423.4524.0323.4523.973,504
8/26/201423.5224.0023.5223.824,785
8/25/201423.6024.0123.6023.704,195
8/22/201423.9123.9123.5623.56523
8/21/201423.7023.8623.7023.857,738
8/20/201423.4623.8223.4623.82725
8/19/201423.7523.9523.5923.591,400
8/18/201423.7323.8523.6123.821,800
8/15/201423.6023.6023.6023.600
8/14/201423.4623.6623.4623.60796
8/13/201423.6523.8723.6523.763,008
8/12/201423.3323.3323.3323.33400
8/11/201423.8523.8523.8523.850
8/8/201423.5523.8523.5523.854,353
8/7/201423.6524.0023.6123.8535,808
8/6/201423.9723.9723.9723.970
8/5/201423.9523.9723.9523.97700
8/4/201423.9424.2223.9424.0814,701
8/1/201423.5423.5423.5423.54201
7/31/201424.2124.2124.0624.095,800
7/30/201424.4524.4524.2024.204,200
7/29/201424.3624.5324.0524.3316,600
7/28/201424.4124.5324.3024.506,201
7/25/201423.9924.5923.9924.59510
7/24/201424.5324.7924.3524.3812,006
7/23/201424.7024.8324.6024.603,900
7/22/201424.4324.8724.4324.6829,100
7/21/201424.7625.3224.4224.5882,445
7/18/201424.7924.9923.8924.7512,982
7/17/201424.6624.6624.6624.66854
7/16/201424.7124.7124.7124.711,506
7/15/201424.8724.8724.8724.874,436
7/14/201424.8624.8624.8624.860
7/11/201424.7024.7024.7024.700
7/10/201424.8624.8624.8624.860
7/9/201424.8624.8624.8624.86615
7/8/201425.0325.0325.0325.030
7/7/201425.0325.0325.0325.030
7/3/201424.0424.0424.0424.040
7/2/201425.0325.0325.0325.030
7/1/201425.0325.0325.0325.03162
6/30/201424.9224.9224.9224.920
6/27/201424.9224.9224.9224.92400
6/26/201424.7624.7624.7624.760
6/25/201424.7524.7624.7424.761,261
6/24/201424.8724.8724.8724.870
6/20/201424.7624.7624.7624.760
6/19/201424.7624.7624.7624.760
6/18/201424.7624.7624.7624.76400
6/17/201424.7124.7124.7124.710
6/16/201424.7724.7724.7124.711,727
6/13/201424.9324.9324.9324.930
6/12/201424.9324.9324.9324.930
6/11/201424.9324.9324.9324.930
6/10/201424.9324.9324.9324.93125
6/9/201425.0525.0525.0525.05331
6/6/201424.7824.7824.7824.780
6/5/201424.8924.8924.8924.890
6/4/201424.8924.8924.8924.890
6/3/201424.8924.8924.8924.89689
6/2/201426.1926.1924.7924.79387
5/30/201424.6424.6424.6424.641,000
5/29/201423.8523.8523.8523.850
5/28/201423.8223.8223.8223.820
  • Showing 1-100 of 781 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center