$25.91 -0.30 (%) FFCM Shs QuantShares US Market Neutral Momentum Fund - NYSEARCA

Jul. 31, 2015 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOM historical data

Date Open High Low Close Volume
7/31/201526.4226.4225.9125.912,002
7/30/201526.5026.5225.9026.213,200
7/29/201525.9526.3025.9526.301,401
7/28/201525.8125.8125.8125.810
7/27/201527.1427.1425.8125.814,905
7/24/201525.7725.7725.7725.770
7/23/201525.7625.7625.7625.760
7/22/201525.6625.6625.6625.660
7/21/201525.6625.6625.6625.660
7/20/201525.4925.4925.4925.490
7/17/201525.3825.3825.3825.380
7/16/201525.5225.5225.5225.520
7/15/201526.0026.0025.5025.52962
7/14/201525.1325.1425.1325.132,384
7/13/201525.1125.1125.1125.110
7/10/201524.8724.8724.8724.870
7/9/201524.8424.8424.8424.840
7/8/201524.9024.9024.9024.900
7/7/201524.9024.9024.9024.90201
7/6/201524.7224.7224.7224.720
7/2/201524.6724.6724.6724.670
7/1/201524.4724.4724.4724.470
6/30/201524.8424.8424.8424.840
6/29/201524.8424.8424.8424.84291
6/26/201524.2424.2424.2424.240
6/25/201524.0524.0524.0524.050
6/24/201524.0024.0024.0024.000
6/23/201524.1324.1324.1324.130
6/22/201524.0724.0724.0724.070
6/19/201524.0124.0124.0124.010
6/18/201523.9223.9223.9223.920
6/17/201523.9323.9323.9323.930
6/16/201524.0024.0024.0024.000
6/15/201524.0024.0024.0024.00800
6/12/201523.7723.7723.7723.770
6/11/201524.7424.7424.7424.740
6/10/201524.7424.7424.7424.744,110
6/9/201523.8223.8223.8223.820
6/8/201525.4525.4523.8223.82400
6/5/201523.1723.1723.1723.170
6/4/201524.8024.8024.8024.800
6/3/201524.8024.8024.8024.80200
6/2/201524.9024.9024.9024.900
6/1/201524.5024.9024.5024.9015,960
5/29/201524.8024.8024.8024.80100
5/28/201523.5623.5623.5623.560
5/27/201523.1223.1223.1223.120
5/26/201523.7523.7523.7523.750
5/22/201524.0024.0023.7523.753,950
5/21/201523.9123.9123.9123.910
5/20/201523.9623.9623.9623.960
5/19/201523.5023.5023.5023.500
5/18/201523.4823.4823.4823.480
5/15/201523.9523.9523.4123.4818,004
5/14/201523.5523.5523.5523.550
5/13/201523.5523.5523.5523.55110
5/12/201523.6223.6223.6223.620
5/11/201523.6823.6823.6823.680
5/8/201523.9824.0023.6823.681,769
5/7/201523.3423.3423.3423.340
5/6/201523.2523.2523.2523.250
5/5/201523.2523.2523.2523.25177
5/4/201524.0824.5224.0824.352,470
5/1/201524.2624.2624.2624.260
4/30/201523.3524.3023.3524.2610,400
4/29/201524.2924.2924.2924.290
4/28/201524.2924.2924.2924.29503
4/27/201524.1024.1024.1024.100
4/24/201524.6824.6824.6824.680
4/23/201524.2224.2224.2224.220
4/22/201524.2224.2424.2224.224,332
4/21/201525.0125.0125.0125.010
4/20/201524.5525.0124.5525.011,857
4/17/201525.2225.2725.2225.251,008
4/16/201523.6223.6223.6223.620
4/15/201524.2024.2024.2024.200
4/14/201524.2024.2024.2024.200
4/13/201525.6725.6725.6725.670
4/10/201525.5725.7425.4425.679,624
4/9/201525.8125.8125.8125.8110,300
4/8/201525.9225.9225.5025.50200
4/7/201525.5625.5625.5625.560
4/6/201525.5725.5725.5625.56289
4/2/201525.7025.7025.7025.70722
4/1/201523.7223.7223.7223.720
3/31/201524.6524.6524.6524.650
3/30/201525.2725.2725.2725.270
3/27/201525.3425.3425.2725.273,724
3/26/201525.3925.3925.3925.390
3/25/201525.3925.3925.3925.39252
3/24/201524.6424.6424.6424.640
3/23/201524.7424.7424.7424.740
3/20/201524.7124.7124.7124.710
3/19/201524.5524.5524.5524.550
3/18/201524.6024.6024.6024.600
3/17/201524.6024.6024.6024.60123
3/16/201522.3222.3222.3222.320
3/13/201524.2024.2024.2024.200
3/11/201524.1424.1424.1424.140
3/10/201524.2024.2024.2024.200
  • Showing 1-100 of 976 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!