$27.95 -0.14 (%) FFCM Shs QuantShares US Market Neutral Momentum Fund - NYSEARCA

Feb. 12, 2016 | 11:26 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOM historical data

Date Open High Low Close Volume
2/11/201628.0728.1627.9628.093,849
2/10/201627.9127.9127.8027.802,098
2/9/201627.6027.7527.4527.6717,086
2/8/201627.4527.5427.0127.4211,243
2/5/201627.1127.1927.0227.076,479
2/4/201627.3728.6727.3728.165,778
2/3/201628.4528.5128.0928.175,153
2/2/201628.5828.6128.3528.6127,388
2/1/201628.5928.5928.3528.353,456
1/29/201628.3328.3628.2928.369,392
1/28/201628.6228.6228.2828.445,960
1/27/201628.6428.6628.1528.347,955
1/26/201628.8228.8328.6328.812,927
1/25/201628.5029.0528.3428.8511,311
1/22/201628.9029.3128.2428.245,424
1/21/201629.0529.5028.8229.01105,851
1/20/201628.7830.5428.7829.023,751
1/19/201628.5329.0028.5329.00784
1/15/201629.4029.4028.7628.822,539
1/14/201628.7428.8528.4528.853,699
1/13/201628.9228.9228.3928.3914,431
1/12/201628.8728.8728.7028.73740
1/11/201628.4128.9628.2528.2713,714
1/8/201629.4029.4027.0028.321,514
1/7/201628.3129.4028.1028.104,139
1/6/201627.5127.9527.5027.836,001
1/5/201627.1827.6727.1827.423,171
1/4/201627.7027.7127.4927.491,395
12/31/201528.0028.0027.6227.62898
12/30/201528.0528.0927.6627.753,801
12/29/201528.0228.0327.9427.991,384
12/28/201527.5029.3927.5029.052,022
12/24/201527.6727.6727.6027.63812
12/23/201527.8727.8727.5027.705,884
12/22/201528.1028.1527.8027.9816,103
12/21/201528.3928.3928.3928.391,006
12/18/201528.4228.4228.4228.420
12/17/201528.4228.5028.4228.42608
12/16/201529.7029.7027.9728.473,936
12/15/201529.4929.4928.2528.257,538
12/14/201528.2529.6628.0029.1910,904
12/11/201528.2528.2528.0228.251,187
12/10/201528.2528.2527.5327.591,019
12/9/201527.9027.9027.9027.90260
12/8/201528.2528.2527.5128.0659,390
12/7/201527.5028.2527.5028.211,932
12/4/201527.7027.7527.5027.5051,462
12/3/201528.3328.3327.7027.70665
12/2/201527.5527.9027.5527.901,537
12/1/201528.0028.6127.5527.555,689
11/30/201528.2128.5028.0728.3350,639
11/27/201527.4427.4427.4427.440
11/25/201528.4928.4928.4928.490
11/24/201528.4928.7028.3528.492,736
11/23/201528.4928.6627.7128.661,369
11/20/201527.5228.7527.5128.491,190
11/19/201528.8228.8227.5027.507,666
11/18/201528.3929.9228.0628.9914,992
11/17/201528.7528.7528.5028.50581
11/16/201528.9928.9928.2528.492,314
11/13/201528.7628.9527.5028.204,353
11/12/201528.2428.2428.2428.24100
11/11/201529.5329.5328.0528.465,632
11/10/201528.2028.7627.9927.9917,194
11/9/201527.8827.8827.8827.880
11/6/201527.5127.8827.5027.882,400
11/5/201528.1228.1227.6627.761,555
11/4/201528.9929.5027.7527.9212,783
11/3/201528.0828.1027.0028.106,326
10/30/201527.5327.5427.3627.36365
10/29/201529.0029.0127.4127.412,350
10/28/201527.5027.8027.4727.8025,408
10/26/201527.4327.5027.2327.4223,060
10/23/201526.9027.1226.9027.10772
10/22/201527.2127.2127.1727.17362
10/21/201527.0827.0827.0327.031,781
10/20/201527.2627.2627.2327.241,538
10/19/201527.2527.2927.2527.251,549
10/16/201527.4427.4427.1827.18926
10/15/201527.2227.5226.6926.694,796
10/14/201527.7827.9927.5327.6523,037
10/13/201527.6528.5027.5727.781,155
10/12/201526.8127.6026.6927.60776
10/9/201526.6026.6026.0626.092,036
10/8/201527.0127.0127.0127.010
10/7/201527.3427.3427.0127.011,519
10/6/201529.0030.3226.6527.462,773
10/5/201528.4628.4628.1428.421,573
10/2/201527.7927.7927.7927.790
10/1/201527.5027.7927.5027.79830
9/30/201528.2628.3728.2628.37570
9/29/201528.8928.9028.4928.491,574
9/28/201528.0029.0427.5028.743,116
9/25/201528.1028.1028.0028.10572
9/24/201531.4931.4928.4028.494,505
9/23/201529.6029.6029.1629.505,485
9/22/201530.4930.5028.5729.753,715
9/21/201531.0231.9530.0030.608,791
9/18/201528.1929.9928.1929.99729
9/17/201534.9934.9929.3029.743,399
  • Showing 1-100 of 1,108 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center