$24.70 0.00 (%) FFCM Shs QuantShares US Market Neutral Momentum Fund - NYSEARCA

Dec. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOM historical data

Date Open High Low Close Volume
12/19/201423.7323.7323.7323.730
12/18/201423.6523.6523.6523.650
12/17/201424.7024.7024.7024.700
12/16/201424.5124.7024.3024.702,609
12/15/201424.0224.5824.0224.403,110
12/12/201424.4224.4224.4224.420
12/11/201424.2524.4224.1524.421,000
12/10/201424.3524.3524.3524.350
12/9/201424.5024.5824.3524.35904
12/8/201424.3324.3324.3324.330
12/5/201423.7723.7723.7723.770
12/4/201424.2024.2024.2024.200
12/3/201424.0024.0024.0024.000
12/2/201423.7824.0023.7824.00313
12/1/201423.8724.2623.8724.161,853
11/28/201424.1824.4024.0824.40645
11/26/201424.1924.1924.1524.15400
11/25/201424.1724.1724.1724.170
11/24/201424.3124.3124.0024.174,398
11/21/201423.5024.5123.5023.9927,505
11/20/201423.7723.7723.7723.770
11/19/201423.7923.7923.7723.771,396
11/18/201423.8324.1523.6923.709,299
11/17/201423.8523.8523.8523.85102
11/14/201423.9923.9923.9923.99100
11/13/201424.0024.2023.8124.18769
11/12/201424.5424.5423.6824.1912,602
11/11/201423.6824.4723.6724.478,628
11/10/201423.6924.0523.6923.8810,802
11/7/201423.8923.8923.8923.890
11/6/201423.8923.8923.8923.89222
11/5/201423.8523.8523.8523.850
11/4/201424.0724.0723.8523.851,002
11/3/201424.2724.2723.7623.7611,660
10/31/201424.2924.2924.2924.290
10/30/201424.3424.3424.3424.340
10/29/201424.1624.1624.1624.160
10/28/201424.1424.1424.1424.140
10/27/201424.1424.1424.1424.14164
10/24/201424.0624.0624.0624.060
10/23/201424.0324.0324.0324.030
10/22/201423.9923.9923.9923.990
10/21/201423.8223.8223.8223.820
10/20/201423.9123.9123.9123.910
10/17/201423.9123.9123.9123.91144
10/16/201423.4723.4723.4723.470
10/15/201423.3023.4723.3023.47850
10/14/201424.2124.2123.5323.61500
10/13/201423.8023.8023.8023.80700
10/10/201424.1724.1724.1724.17245
10/9/201424.3924.3924.3924.390
10/8/201424.3824.3924.3824.391,201
10/7/201424.5524.5524.5524.550
10/6/201424.5524.5524.5524.55200
10/3/201424.6024.6024.6024.601,501
10/2/201424.5224.5224.5224.521,291
10/1/201424.4724.7824.4724.6314,261
9/30/201423.5023.5023.5023.500
9/29/201424.0724.0724.0724.070
9/26/201423.7624.3923.7624.07950
9/25/201423.5723.7123.5723.71815
9/24/201424.6324.6324.6324.63819
9/23/201424.5224.5524.4724.502,930
9/22/201423.4023.4023.4023.400
9/19/201423.9023.9023.9023.900
9/18/201423.9023.9023.9023.90122
9/17/201423.6024.5623.6024.369,749
9/16/201423.5523.8823.5523.883,006
9/15/201423.7024.0023.4823.815,505
9/12/201423.7523.8023.7423.801,100
9/11/201423.6723.6723.6723.67100
9/10/201423.6624.1523.6623.682,650
9/9/201424.0224.5023.8623.973,248
9/8/201423.9423.9923.7323.784,050
9/5/201423.6924.0023.6923.921,400
9/4/201424.0824.0823.9323.93622
9/3/201423.8024.1623.7924.002,657
9/2/201423.7424.0123.6923.763,266
8/29/201423.4123.8723.4123.87420
8/28/201423.7524.0123.7523.853,171
8/27/201423.4524.0323.4523.973,504
8/26/201423.5224.0023.5223.824,785
8/25/201423.6024.0123.6023.704,195
8/22/201423.9123.9123.5623.56523
8/21/201423.7023.8623.7023.857,738
8/20/201423.4623.8223.4623.82725
8/19/201423.7523.9523.5923.591,400
8/18/201423.7323.8523.6123.821,800
8/15/201423.6023.6023.6023.600
8/14/201423.4623.6623.4623.60796
8/13/201423.6523.8723.6523.763,008
8/12/201423.3323.3323.3323.33400
8/11/201423.8523.8523.8523.850
8/8/201423.5523.8523.5523.854,353
8/7/201423.6524.0023.6123.8535,808
8/6/201423.9723.9723.9723.970
8/5/201423.9523.9723.9523.97700
8/4/201423.9424.2223.9424.0814,701
8/1/201423.5423.5423.5423.54201
7/31/201424.2124.2124.0624.095,800
  • Showing 1-100 of 825 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center