$22.79 -0.11 (%) FFCM Shs QuantShares US Market Neutral Momentum Fund -

Dec. 7, 2016 | 01:31 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOM historical data

Date Open High Low Close Volume
12/6/201622.9022.9022.9022.900
12/5/201622.9022.9022.9022.900
12/2/201622.9922.9922.9022.904,350
12/1/201622.9622.9622.9622.960
11/30/201622.9622.9622.9622.96280
11/29/201623.0823.0822.9523.044,410
11/28/201622.8722.8722.8722.87110
11/25/201622.7022.7022.7022.700
11/23/201622.8122.8122.6922.7017,407
11/21/201622.5522.5522.5522.550
11/18/201622.5422.5522.5322.556,580
11/17/201622.0822.6322.0822.63500
11/16/201622.5422.7622.5422.7516,874
11/15/201622.6722.6722.5422.588,710
11/14/201622.8122.8122.8122.810
11/11/201622.8322.8422.8122.81800
11/10/201623.5023.5022.7722.771,076
11/9/201623.7123.7323.7123.73366
11/8/201623.8023.8023.8023.800
11/7/201623.7923.8023.7923.801,947
11/4/201623.7723.9123.7723.911,345
11/3/201623.7923.7923.7923.790
11/2/201623.7923.7923.7923.790
11/1/201623.8423.9723.7923.795,912
10/31/201623.7423.7423.7423.74202
10/28/201624.1524.1524.1524.150
10/27/201624.1524.1524.1524.150
10/26/201624.1524.1524.1524.150
10/25/201624.1524.1524.1524.1515,922
10/24/201624.0824.1724.0824.10451
10/21/201624.1724.1724.1724.17152
10/20/201624.7224.7224.7224.720
10/19/201624.7224.7224.7224.72199
10/18/201624.5124.5224.3724.481,332
10/17/201624.3424.3424.3424.340
10/14/201624.2924.3424.2924.34278
10/13/201624.0724.0724.0724.070
10/12/201624.0024.0724.0024.07683
10/11/201623.8123.8123.8123.810
10/10/201623.8123.8123.8123.81335
10/7/201623.7823.7823.7823.78534
10/6/201623.9723.9723.9723.970
10/5/201623.9723.9723.9723.970
10/4/201623.9723.9723.9723.97330
10/3/201624.1824.2324.1824.21608
9/30/201624.3924.3924.3924.390
9/29/201624.2224.3924.2224.39905
9/28/201624.5124.5124.3824.382,499
9/27/201624.3724.4124.3724.411,329
9/26/201624.0624.0624.0624.06602
9/23/201624.2424.2424.2424.240
9/22/201624.2424.2424.2424.242,517
9/21/201624.1024.1024.1024.100
9/20/201624.1024.1024.1024.10331
9/19/201623.9423.9423.9423.94419
9/16/201623.9723.9723.9723.97566
9/15/201623.9723.9723.9723.970
9/14/201623.9723.9723.9723.97200
9/13/201623.1623.9423.1623.94689
9/12/201623.8323.8323.8323.83214
9/9/201624.0024.0024.0024.00170
9/8/201624.2924.2924.2924.290
9/7/201624.3324.3324.1824.292,370
9/6/201624.4724.4724.3524.35563
9/2/201624.4324.4324.4324.43321
9/1/201624.0824.3424.0824.271,290
8/31/201624.2224.2224.1824.18804
8/30/201624.0924.1024.0224.081,795
8/29/201623.8723.8723.8723.87251
8/26/201624.1724.2324.1724.185,462
8/25/201624.2224.2224.2224.220
8/24/201623.9724.2223.9024.222,628
8/23/201624.0724.0724.0724.07280
8/22/201623.9224.2623.9224.26364
8/19/201624.1624.1724.1624.17305
8/18/201624.1624.1624.1624.160
8/17/201624.1624.1624.1624.160
8/16/201624.0224.2024.0224.162,900
8/15/201624.4324.4324.3624.365,670
8/12/201624.6024.6024.6024.60200
8/11/201624.6724.6724.6724.67110
8/10/201624.7024.8124.6824.7916,488
8/9/201624.6524.6524.6524.65104
8/8/201624.5224.6324.5224.631,409
8/5/201624.7724.8024.7224.722,289
8/4/201624.9825.0924.9825.09519
8/3/201625.1225.1225.1225.12137
8/2/201625.1125.1125.1125.110
8/1/201625.0025.2025.0025.11409
7/29/201625.3425.3425.1725.18800
7/28/201625.1025.1025.0125.01378
7/27/201625.0225.0224.8924.89385
7/26/201625.0125.0525.0125.05398
7/25/201625.1125.1125.1125.11250
7/22/201625.1625.2225.1525.222,900
7/21/201625.2525.2524.9425.024,350
7/20/201625.3025.3125.3025.31591
7/19/201625.0325.4125.0325.411,048
7/18/201625.4025.4025.1725.237,535
7/15/201625.2025.4425.2025.441,101
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center