FFCM Shs QuantShares US Market Neutral Momentum Fund $24.09

down 0.00


31/7/2014 03:46 PM  |  NYSEARCA : MOM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOM historical data

Date Open High Low Close Volume
7/31/201424.2124.2124.0624.095,800
7/30/201424.4524.4524.2024.204,200
7/29/201424.3624.5324.0524.3316,600
7/28/201424.4124.5324.3024.506,201
7/25/201423.9924.5923.9924.59510
7/24/201424.5324.7924.3524.3812,006
7/23/201424.7024.8324.6024.603,900
7/22/201424.4324.8724.4324.6829,100
7/21/201424.7625.3224.4224.5882,445
7/18/201424.7924.9923.8924.7512,982
7/17/201424.6624.6624.6624.66854
7/16/201424.7124.7124.7124.711,506
7/15/201424.8724.8724.8724.874,436
7/14/201424.8624.8624.8624.860
7/11/201424.7024.7024.7024.700
7/10/201424.8624.8624.8624.860
7/9/201424.8624.8624.8624.86615
7/8/201425.0325.0325.0325.030
7/7/201425.0325.0325.0325.030
7/3/201424.0424.0424.0424.040
7/2/201425.0325.0325.0325.030
7/1/201425.0325.0325.0325.03162
6/30/201424.9224.9224.9224.920
6/27/201424.9224.9224.9224.92400
6/26/201424.7624.7624.7624.760
6/25/201424.7524.7624.7424.761,261
6/24/201424.8724.8724.8724.870
6/20/201424.7624.7624.7624.760
6/19/201424.7624.7624.7624.760
6/18/201424.7624.7624.7624.76400
6/17/201424.7124.7124.7124.710
6/16/201424.7724.7724.7124.711,727
6/13/201424.9324.9324.9324.930
6/12/201424.9324.9324.9324.930
6/11/201424.9324.9324.9324.930
6/10/201424.9324.9324.9324.93125
6/9/201425.0525.0525.0525.05331
6/6/201424.7824.7824.7824.780
6/5/201424.8924.8924.8924.890
6/4/201424.8924.8924.8924.890
6/3/201424.8924.8924.8924.89689
6/2/201426.1926.1924.7924.79387
5/30/201424.6424.6424.6424.641,000
5/29/201423.8523.8523.8523.850
5/28/201423.8223.8223.8223.820
5/27/201424.5224.5224.5224.520
5/23/201424.5024.5824.5024.521,000
5/22/201424.2724.2724.2724.270
5/21/201424.3424.3424.1024.27401
5/20/201423.3023.3023.3023.300
5/19/201423.6523.6523.6523.650
5/16/201419.9819.9819.9819.980
5/15/201423.2823.2823.2823.280
5/13/201420.0020.0020.0020.000
5/12/201422.6322.6322.6322.630
5/8/201424.5724.5724.5724.570
5/7/201424.5624.5724.4524.572,254
5/6/201424.7224.7224.4424.446,191
5/5/201424.4224.4224.4224.422
5/2/201424.3624.4224.3624.424,842
5/1/201424.6124.6124.6124.61120
4/30/201423.2023.2023.2023.200
4/29/201422.6422.6422.6422.640
4/28/201422.9622.9622.9622.960
4/25/201424.7524.7524.7524.7532
4/24/201424.5524.5524.5524.550
4/23/201424.9024.9724.7524.7520,743
4/22/201424.5324.5324.5324.5368
4/21/201424.5324.5524.5324.53504
4/17/201424.6524.7724.6524.6525,068
4/16/201424.2824.2824.2824.2825
4/15/201422.5522.5522.5522.550
4/14/201422.5422.5422.5422.540
4/11/201424.2524.2824.2524.28200
4/10/201424.7324.7324.7324.73263
4/9/201424.8024.8024.6624.662,617
4/8/201423.2623.2623.2623.260
4/7/201424.6324.6324.3924.399,126
4/4/201425.1125.1524.6624.664,747
4/3/201425.5025.8625.1125.1520,152
4/2/201425.5325.6125.5225.611,652
4/1/201425.4825.5825.4825.487,665
3/31/201425.1725.1725.1725.170
3/28/201425.2525.3525.2525.304,251
3/27/201425.5125.5125.5125.51101
3/26/201425.5025.7925.5025.732,901
3/25/201425.7025.8525.5125.513,941
3/24/201425.7025.7525.7025.701,050
3/21/201426.0026.2826.0026.191,350
3/20/201426.0026.3426.0026.2311,301
3/19/201425.9026.7025.9026.203,006
3/18/201425.9826.2325.9826.057,146
3/17/201425.9026.3125.8726.106,894
3/14/201425.8026.1525.8025.8155,401
3/13/201426.2626.2625.8926.0364,286
3/12/201424.2224.2224.2224.220
3/11/201426.2826.2825.9125.911,301
3/10/201424.3424.3424.3424.340
3/7/201426.3026.3026.3026.3017
3/6/201426.3026.3026.3026.30163
Trading Center