$24.39 0.00 (%) FFCM Shs QuantShares US Market Neutral Momentum Fund -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOM historical data

Date Open High Low Close Volume
9/30/201624.3924.3924.3924.390
9/29/201624.2224.3924.2224.39905
9/28/201624.5124.5124.3824.382,499
9/27/201624.3724.4124.3724.411,329
9/26/201624.0624.0624.0624.06602
9/23/201624.2424.2424.2424.240
9/22/201624.2424.2424.2424.242,517
9/21/201624.1024.1024.1024.100
9/20/201624.1024.1024.1024.10331
9/19/201623.9423.9423.9423.94419
9/16/201623.9723.9723.9723.97566
9/15/201623.9723.9723.9723.970
9/14/201623.9723.9723.9723.97200
9/13/201623.1623.9423.1623.94689
9/12/201623.8323.8323.8323.83214
9/9/201624.0024.0024.0024.00170
9/8/201624.2924.2924.2924.290
9/7/201624.3324.3324.1824.292,370
9/6/201624.4724.4724.3524.35563
9/2/201624.4324.4324.4324.43321
9/1/201624.0824.3424.0824.271,290
8/31/201624.2224.2224.1824.18804
8/30/201624.0924.1024.0224.081,795
8/29/201623.8723.8723.8723.87251
8/26/201624.1724.2324.1724.185,462
8/25/201624.2224.2224.2224.220
8/24/201623.9724.2223.9024.222,628
8/23/201624.0724.0724.0724.07280
8/22/201623.9224.2623.9224.26364
8/19/201624.1624.1724.1624.17305
8/18/201624.1624.1624.1624.160
8/17/201624.1624.1624.1624.160
8/16/201624.0224.2024.0224.162,900
8/15/201624.4324.4324.3624.365,670
8/12/201624.6024.6024.6024.60200
8/11/201624.6724.6724.6724.67110
8/10/201624.7024.8124.6824.7916,488
8/9/201624.6524.6524.6524.65104
8/8/201624.5224.6324.5224.631,409
8/5/201624.7724.8024.7224.722,289
8/4/201624.9825.0924.9825.09519
8/3/201625.1225.1225.1225.12137
8/2/201625.1125.1125.1125.110
8/1/201625.0025.2025.0025.11409
7/29/201625.3425.3425.1725.18800
7/28/201625.1025.1025.0125.01378
7/27/201625.0225.0224.8924.89385
7/26/201625.0125.0525.0125.05398
7/25/201625.1125.1125.1125.11250
7/22/201625.1625.2225.1525.222,900
7/21/201625.2525.2524.9425.024,350
7/20/201625.3025.3125.3025.31591
7/19/201625.0325.4125.0325.411,048
7/18/201625.4025.4025.1725.237,535
7/15/201625.2025.4425.2025.441,101
7/14/201625.5325.6525.5325.551,920
7/13/201625.7825.9625.7825.792,621
7/12/201626.3926.3926.3926.390
7/11/201625.8926.3925.8926.39880
7/8/201626.7726.7726.7726.770
7/7/201626.8926.8926.6726.778,300
7/6/201627.1527.1527.1527.15560
7/5/201626.4826.4826.4826.480
7/1/201626.4826.4826.4826.48215
6/30/201626.6526.6526.6526.650
6/29/201626.6526.6526.6526.65482
6/28/201627.1027.1026.8826.88250
6/27/201626.5126.9826.5126.981,330
6/24/201625.4525.4525.4525.450
6/23/201625.6925.6925.4525.45840
6/22/201625.8525.8525.8525.850
6/21/201625.8525.8525.8525.850
6/20/201625.8525.8525.8525.850
6/17/201625.8525.8525.8525.85107
6/16/201626.0926.1026.0726.10649
6/15/201625.9825.9825.7825.88787
6/14/201625.7926.0025.7926.001,554
6/13/201624.7824.7824.7824.780
6/10/201624.7824.7824.7824.780
6/9/201624.7824.7824.7824.780
6/8/201624.7824.7824.7824.78125
6/7/201624.8524.9624.8524.96909
6/6/201624.9925.0324.9924.99345
6/3/201625.1425.1425.1425.140
6/2/201625.1425.1425.1425.14100
6/1/201624.8225.2424.8225.24407
5/31/201625.4825.4825.4825.480
5/27/201625.5225.5225.4825.48218
5/26/201625.5925.5925.5925.59161
5/25/201625.8125.8125.8125.810
5/24/201625.8125.8125.8125.81272
5/23/201626.0426.0426.0426.040
5/20/201626.0426.0426.0426.040
5/19/201626.0526.0526.0426.0414,310
5/18/201625.8725.8725.8725.870
5/17/201626.1726.1725.8725.87682
5/16/201626.1226.1726.1226.17567
5/13/201626.1926.2026.1926.20411
5/12/201626.1126.1126.0626.06866
5/11/201625.7325.7825.5825.664,301
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center