$24.22 0.00 (%) FFCM Shs QuantShares US Market Neutral Momentum Fund -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOM historical data

Date Open High Low Close Volume
4/28/201624.2724.2724.2224.22537
4/27/201624.4724.4724.4724.470
4/26/201624.5924.5924.3624.476,831
4/25/201624.2824.3424.2824.342,683
4/22/201624.2124.3124.1924.2522,186
4/21/201624.5624.6024.4724.471,042
4/20/201624.9124.9124.9024.901,610
4/19/201625.1725.1725.1725.170
4/18/201625.4025.4025.1725.172,375
4/15/201625.1525.1525.1525.150
4/14/201625.1125.1525.1125.15350
4/13/201625.6125.6125.1625.16246
4/12/201625.6925.6925.5225.521,126
4/11/201625.6925.7425.6925.741,421
4/8/201626.0326.0325.6125.765,142
4/7/201625.9325.9324.7924.792,143
4/6/201625.6425.7725.6425.77786
4/5/201625.7325.7325.7325.73357
4/4/201625.5025.7225.5025.7224,689
4/1/201625.6525.6825.6525.682,335
3/31/201625.9925.9925.4325.431,115
3/30/201625.7525.7525.7525.75374
3/29/201625.2725.9025.2725.90655
3/28/201625.1225.7225.1225.662,906
3/24/201625.6125.6125.6125.610
3/23/201625.6125.6125.4925.61982
3/22/201625.2425.2425.2425.240
3/21/201625.2425.2425.2425.24551
3/18/201625.3725.3725.2025.212,190
3/17/201625.4025.4625.2225.338,682
3/16/201626.0226.0225.8625.86525
3/15/201625.3625.3625.3625.360
3/14/201625.5425.5425.3525.36698
3/11/201625.5525.5525.3225.331,277
3/10/201625.6625.9325.6225.936,585
3/9/201625.5925.5925.5225.5555,946
3/8/201625.2425.6225.2325.6212,208
3/7/201624.8325.3324.6924.7021,129
3/4/201625.2725.3125.2725.314,779
3/3/201626.0026.0025.4925.597,556
3/2/201626.7226.7226.0326.122,770
3/1/201626.5226.5226.4426.501,309
2/29/201626.7126.7326.6226.622,700
2/26/201626.5527.0326.5526.839,998
2/25/201627.3427.3425.8725.876,832
2/24/201627.0827.3227.0827.162,513
2/23/201626.6927.0026.6926.8610,262
2/22/201627.0627.0726.7726.7715,214
2/19/201627.2127.2326.4627.059,142
2/18/201626.5726.8826.5026.576,838
2/17/201626.8426.9526.2926.8511,348
2/16/201628.2528.2527.3827.479,075
2/12/201628.0228.0327.7827.9116,778
2/11/201628.0728.1627.9628.093,849
2/10/201627.9127.9127.8027.802,098
2/9/201627.6027.7527.4527.6717,086
2/8/201627.4527.5427.0127.4211,243
2/5/201627.1127.1927.0227.076,479
2/4/201627.3728.6727.3728.165,778
2/3/201628.4528.5128.0928.175,153
2/2/201628.5828.6128.3528.6127,388
2/1/201628.5928.5928.3528.353,456
1/29/201628.3328.3628.2928.369,392
1/28/201628.6228.6228.2828.445,960
1/27/201628.6428.6628.1528.347,955
1/26/201628.8228.8328.6328.812,927
1/25/201628.5029.0528.3428.8511,311
1/22/201628.9029.3128.2428.245,424
1/21/201629.0529.5028.8229.01105,851
1/20/201628.7830.5428.7829.023,751
1/19/201628.5329.0028.5329.00784
1/15/201629.4029.4028.7628.822,539
1/14/201628.7428.8528.4528.853,699
1/13/201628.9228.9228.3928.3914,431
1/12/201628.8728.8728.7028.73740
1/11/201628.4128.9628.2528.2713,714
1/8/201629.4029.4027.0028.321,514
1/7/201628.3129.4028.1028.104,139
1/6/201627.5127.9527.5027.836,001
1/5/201627.1827.6727.1827.423,171
1/4/201627.7027.7127.4927.491,395
12/31/201528.0028.0027.6227.62898
12/30/201528.0528.0927.6627.753,801
12/29/201528.0228.0327.9427.991,384
12/28/201527.5029.3927.5029.052,022
12/24/201527.6727.6727.6027.63812
12/23/201527.8727.8727.5027.705,884
12/22/201528.1028.1527.8027.9816,103
12/21/201528.3928.3928.3928.391,006
12/18/201528.4228.4228.4228.420
12/17/201528.4228.5028.4228.42608
12/16/201529.7029.7027.9728.473,936
12/15/201529.4929.4928.2528.257,538
12/14/201528.2529.6628.0029.1910,904
12/11/201528.2528.2528.0228.251,187
12/10/201528.2528.2527.5327.591,019
12/9/201527.9027.9027.9027.90260
12/8/201528.2528.2527.5128.0659,390
12/7/201527.5028.2527.5028.211,932
12/4/201527.7027.7527.5027.5051,462
  • Showing 1-100 of 1,161 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center