$52.23 -0.66 (-1.25%) Mkt Vector ETF Shs Agribusiness ETF - NYSEARCA

Oct. 1, 2014 | 12:50 PM
Last Trade: 52.23
Trade Time: Oct 01 12:50 PM Eastern Daylight Time
Change: -0.66 (-1.25%)
Prev Close: 52.89
Open: 52.55
Bid: 52.24
Ask: 52.27
Options:

Call Options: MOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MOO1418J42 10.00 0.00 9.40 181.0 11.40 174.0 0.0 0
43.00 MOO1418J43 9.00 0.00 8.20 34.0 10.40 13.0 0.0 0
44.00 MOO1418J44 8.00 0.00 7.30 34.0 9.40 13.0 0.0 0
45.00 MOO1418J45 7.00 0.00 7.00 51.0 7.70 61.0 0.0 0
46.00 MOO1418J46 6.00 0.00 5.60 43.0 7.50 29.0 0.0 0
47.00 MOO1418J47 5.00 0.00 4.60 37.0 6.40 11.0 0.0 0
48.00 MOO1418J48 4.50 0.00 3.60 173.0 5.40 11.0 0.0 0
49.00 MOO1418J49 3.00 0.00 3.20 68.0 3.70 199.0 0.0 0
50.00 MOO1418J50 2.60 0.00 2.25 68.0 2.45 73.0 0.0 0
51.00 MOO1418J51 1.85 0.00 1.40 81.0 1.60 97.0 0.0 0
52.00 MOO1418J52 1.00 0.00 0.65 121.0 0.80 94.0 0.0 0
53.00 MOO1418J53 0.45 0.00 0.20 42.0 0.30 22.0 5.0 33
54.00 MOO1418J54 0.20 0.15 0.05 108.0 0.25 654.0 10.0 180
55.00 MOO1418J55 0.05 0.00 0.05 20.0 0.10 84.0 4.0 28
56.00 MOO1418J56 0.20 -0.05 0.05 205.0 0.20 262.0 5.0 19
57.00 MOO1418J57 0.14 -0.11 0.05 11.0 0.20 251.0 5.0 5
58.00 MOO1418J58 0.10 0.00 0.00 0.0 0.10 86.0 0.0 0
59.00 MOO1418J59 0.25 0.00 0.00 0.0 0.20 107.0 0.0 0
60.00 MOO1418J60 0.25 0.00 0.00 0.0 0.20 63.0 0.0 0
61.00 MOO1418J61 0.20 0.00 0.00 0.0 0.20 58.0 0.0 0
62.00 MOO1418J62 0.20 0.00 0.00 0.0 0.20 58.0 0.0 0
63.00 MOO1418J63 0.20 0.00 0.00 0.0 0.20 58.0 0.0 0
64.00 MOO1418J64 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
65.00 MOO1418J65 0.20 0.00 0.00 0.0 0.20 85.0 0.0 0
66.00 MOO1418J66 0.20 0.00 0.00 0.0 0.25 237.0 0.0 0

Put Options: MOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MOO1418V42 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
43.00 MOO1418V43 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
44.00 MOO1418V44 0.25 0.00 0.00 0.0 0.35 258.0 0.0 0
45.00 MOO1418V45 0.25 0.00 0.00 0.0 0.35 258.0 0.0 0
46.00 MOO1418V46 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0
47.00 MOO1418V47 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
48.00 MOO1418V48 0.25 0.00 0.05 53.0 0.25 475.0 0.0 0
49.00 MOO1418V49 0.25 0.00 0.05 22.0 0.25 447.0 0.0 0
50.00 MOO1418V50 0.05 0.00 0.05 328.0 0.25 288.0 0.0 0
51.00 MOO1418V51 0.20 0.15 0.20 92.0 0.30 94.0 6.0 6
52.00 MOO1418V52 0.50 0.30 0.40 243.0 0.55 112.0 20.0 266
53.00 MOO1418V53 0.60 0.10 0.85 286.0 1.10 135.0 30.0 169
54.00 MOO1418V54 0.90 -0.25 1.05 282.0 1.90 19.0 20.0 68
55.00 MOO1418V55 2.00 0.00 2.35 174.0 2.80 23.0 0.0 0
56.00 MOO1418V56 2.25 0.00 2.65 11.0 4.50 292.0 0.0 0
57.00 MOO1418V57 3.20 0.00 3.60 202.0 5.50 257.0 0.0 0
58.00 MOO1418V58 4.20 0.00 5.30 80.0 6.10 158.0 0.0 0
59.00 MOO1418V59 5.10 0.00 5.60 23.0 7.50 63.0 0.0 0
60.00 MOO1418V60 6.10 0.00 6.60 23.0 8.50 67.0 0.0 0
61.00 MOO1418V61 7.00 0.00 7.60 37.0 9.80 39.0 0.0 0
62.00 MOO1418V62 8.00 0.00 8.60 37.0 10.80 20.0 0.0 0
63.00 MOO1418V63 9.00 0.00 9.60 37.0 11.80 39.0 0.0 0
64.00 MOO1418V64 10.00 0.00 10.60 36.0 12.80 20.0 0.0 0
65.00 MOO1418V65 11.00 0.00 11.60 36.0 13.80 20.0 0.0 0
66.00 MOO1418V66 12.00 0.00 12.50 91.0 14.80 174.0 0.0 0