Mkt Vector ETF Shs Agribusiness ETF $54.09

down -0.29


25/7/2014 04:00 PM  |  NYSEARCA : MOO
Last Trade: 54.09
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.53 %)
Prev Close: 54.38
Open: 54.07
Bid: 53.13
Ask: 55.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOO Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: MOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 MOO1416H44 10.60 1.10 9.20 250.0 10.80 248.0 10.0 16
45.00 MOO1416H45 8.90 0.40 8.20 165.0 9.80 169.0 19.0 19
46.00 MOO1416H46 7.50 0.00 7.30 36.0 8.80 94.0 0.0 0
47.00 MOO1416H47 6.50 0.00 6.30 36.0 7.80 90.0 0.0 0
48.00 MOO1416H48 5.50 0.00 5.30 36.0 6.80 94.0 0.0 0
49.00 MOO1416H49 5.57 0.77 4.30 159.0 5.80 170.0 2.0 17
50.00 MOO1416H50 5.30 1.70 4.00 33.0 4.70 242.0 20.0 47
51.00 MOO1416H51 4.00 1.35 2.85 201.0 3.70 257.0 10.0 20
52.00 MOO1416H52 2.00 0.30 2.10 92.0 2.30 58.0 2.0 95
53.00 MOO1416H53 1.65 0.20 1.20 155.0 1.40 111.0 1.0 21
54.00 MOO1416H54 0.80 0.00 0.50 187.0 0.60 34.0 20.0 145
55.00 MOO1416H55 0.20 0.10 0.05 177.0 0.25 508.0 1.0 748
56.00 MOO1416H56 0.20 0.15 0.05 1.0 0.05 1.0 5.0 290
57.00 MOO1416H57 0.10 0.00 0.05 241.0 0.10 2.0 10.0 142
58.00 MOO1416H58 0.14 -0.11 0.05 13.0 0.25 173.0 10.0 27
59.00 MOO1416H59 0.25 0.00 0.05 10.0 0.25 39.0 0.0 0
60.00 MOO1416H60 0.09 -0.06 0.05 10.0 0.15 127.0 5.0 5
61.00 MOO1416H61 0.25 0.00 0.05 11.0 0.25 39.0 0.0 0
62.00 MOO1416H62 0.10 0.05 0.05 11.0 0.05 23.0 25.0 25
63.00 MOO1416H63 0.15 0.10 0.10 10.0 0.05 23.0 25.0 50
64.00 MOO1416H64 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0

Put Options: MOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 MOO1416T44 0.40 0.15 0.05 11.0 0.25 700.0 10.0 10
45.00 MOO1416T45 0.75 0.50 0.05 34.0 0.25 656.0 10.0 11
46.00 MOO1416T46 0.50 0.25 0.05 23.0 0.25 212.0 16.0 151
47.00 MOO1416T47 0.40 0.15 0.05 11.0 0.25 254.0 10.0 26
48.00 MOO1416T48 0.25 0.00 0.05 10.0 0.25 244.0 10.0 10
49.00 MOO1416T49 0.25 0.00 0.05 10.0 0.25 399.0 1.0 305
50.00 MOO1416T50 0.05 -0.20 0.05 1.0 0.25 966.0 1.0 71
51.00 MOO1416T51 0.25 0.00 0.05 238.0 0.25 849.0 25.0 13
52.00 MOO1416T52 0.25 0.20 0.05 145.0 0.25 446.0 1.0 25
53.00 MOO1416T53 0.35 0.30 0.15 168.0 0.30 166.0 4.0 18
54.00 MOO1416T54 0.36 0.06 0.40 67.0 0.55 143.0 17.0 71
55.00 MOO1416T55 1.50 0.85 0.90 158.0 1.15 171.0 5.0 5
56.00 MOO1416T56 1.80 1.30 0.95 258.0 2.80 258.0 1.0 1
57.00 MOO1416T57 1.40 0.00 1.90 175.0 3.80 227.0 0.0 0
58.00 MOO1416T58 2.40 0.00 3.30 99.0 4.30 123.0 0.0 0
59.00 MOO1416T59 3.40 0.00 3.30 34.0 5.80 141.0 0.0 0
60.00 MOO1416T60 4.40 0.00 4.80 51.0 6.80 112.0 0.0 0
61.00 MOO1416T61 5.40 0.00 5.80 49.0 7.80 112.0 0.0 0
62.00 MOO1416T62 6.40 0.00 6.80 61.0 8.80 151.0 0.0 0
63.00 MOO1416T63 7.40 0.00 7.60 39.0 10.00 72.0 0.0 0
64.00 MOO1416T64 8.40 0.00 8.60 135.0 11.00 172.0 0.0 0
Trading Center