Market Vectors Agribusiness ETF $54.28

up +0.09


17/4/2014 06:40 PM  |  NYSEARCA : MOO
Last Trade: 54.28
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.09 (0.17 %)
Prev Close: 54.19
Open: 54.20
Bid: 53.23
Ask: 54.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOO Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: MOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MOO1419D42 11.30 0.00 11.60 157.0 13.10 161.0 0.0 0
43.00 MOO1419D43 10.30 0.00 10.60 127.0 12.10 131.0 0.0 0
44.00 MOO1419D44 9.30 0.00 9.60 127.0 11.10 131.0 0.0 0
45.00 MOO1419D45 8.30 0.00 8.60 127.0 10.10 131.0 0.0 0
46.00 MOO1419D46 7.30 0.00 7.60 127.0 9.10 131.0 0.0 0
47.00 MOO1419D47 6.30 0.00 6.60 127.0 8.10 131.0 0.0 0
48.00 MOO1419D48 5.30 0.00 5.60 127.0 7.10 131.0 0.0 0
49.00 MOO1419D49 4.30 0.00 4.60 172.0 6.10 170.0 0.0 0
50.00 MOO1419D50 3.90 0.60 3.60 172.0 4.90 172.0 1.0 1
51.00 MOO1419D51 2.35 0.00 2.60 173.0 4.10 165.0 0.0 0
52.00 MOO1419D52 2.15 0.80 1.60 164.0 3.10 153.0 15.0 44
53.00 MOO1419D53 1.36 0.31 0.60 175.0 1.60 144.0 2.0 41
54.00 MOO1419D54 0.31 0.06 0.10 1.0 0.25 65.0 8.0 335
55.00 MOO1419D55 0.12 0.07 0.05 11.0 0.05 21.0 2.0 38
56.00 MOO1419D56 0.55 0.00 0.05 11.0 0.45 218.0 0.0 0
57.00 MOO1419D57 0.08 -0.02 0.00 0.0 0.10 2.0 4.0 4
58.00 MOO1419D58 0.65 0.00 0.00 0.0 0.55 178.0 0.0 0
59.00 MOO1419D59 0.65 0.00 0.00 0.0 0.55 178.0 0.0 0
60.00 MOO1419D60 0.65 0.00 0.00 0.0 0.45 178.0 0.0 0
61.00 MOO1419D61 0.65 0.00 0.00 0.0 0.55 158.0 0.0 0
62.00 MOO1419D62 0.65 0.00 0.00 0.0 0.55 158.0 0.0 0

Put Options: MOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MOO1419P42 0.65 0.00 0.00 0.0 0.50 175.0 0.0 0
43.00 MOO1419P43 0.65 0.00 0.00 0.0 0.55 158.0 0.0 0
44.00 MOO1419P44 0.65 0.00 0.05 139.0 0.55 158.0 0.0 0
45.00 MOO1419P45 0.05 0.00 0.05 49.0 0.05 63.0 0.0 0
46.00 MOO1419P46 0.65 0.00 0.05 22.0 0.55 239.0 0.0 0
47.00 MOO1419P47 0.65 0.00 0.05 11.0 0.55 242.0 0.0 0
48.00 MOO1419P48 0.65 0.00 0.05 11.0 0.55 243.0 0.0 0
49.00 MOO1419P49 0.65 0.00 0.05 11.0 0.10 2.0 0.0 0
50.00 MOO1419P50 0.25 -0.40 0.05 11.0 0.55 169.0 10.0 16
51.00 MOO1419P51 0.23 -0.02 0.05 10.0 0.25 297.0 6.0 68
52.00 MOO1419P52 0.75 0.50 0.05 22.0 0.55 169.0 9.0 16
53.00 MOO1419P53 0.30 0.15 0.05 51.0 0.55 241.0 10.0 20
54.00 MOO1419P54 0.10 0.00 0.05 4.0 0.10 71.0 11.0 21
55.00 MOO1419P55 0.30 0.00 0.05 10.0 1.40 146.0 0.0 0
56.00 MOO1419P56 1.15 0.00 0.90 163.0 2.40 157.0 0.0 0
57.00 MOO1419P57 2.15 0.00 1.90 147.0 3.40 137.0 0.0 0
58.00 MOO1419P58 3.10 0.00 2.95 163.0 4.40 172.0 0.0 0
59.00 MOO1419P59 4.10 0.00 3.90 167.0 5.40 172.0 0.0 0
60.00 MOO1419P60 5.10 0.00 4.90 131.0 6.40 127.0 0.0 0
61.00 MOO1419P61 6.10 0.00 5.90 131.0 7.40 127.0 0.0 0
62.00 MOO1419P62 7.10 0.00 6.90 131.0 8.40 127.0 0.0 0
Trading Center