MARKET VECTORS AGRIBUSINESS ET $53.67

down -0.26


24/5/2013 04:24 PM  |  NYSEARCA : MOO  |  Industries :
Last Trade: 53.67
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.26 (-0.48 %)
Prev Close: 53.93
Open: 53.45
Bid: 22.50
Ask: 54.39
12 Mo. Price Change : 14% - MOO has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MOO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MOO1318E30 0.00 0.00 24.60 65 25.00 50 0 0
35.00 MOO1318E35 20.41 0.00 19.60 70 20.00 50 0 0
40.00 MOO1318E40 12.05 0.00 14.60 149 15.00 81 0 0
42.00 MOO1318E42 0.00 0.00 12.60 149 13.00 81 0 0
43.00 MOO1318E43 0.00 0.00 11.60 149 12.00 81 0 0
44.00 MOO1318E44 0.00 0.00 10.60 149 11.00 77 0 0
45.00 MOO1318E45 9.00 0.00 9.60 151 10.00 10 0 0
46.00 MOO1318E46 0.00 0.00 8.60 149 9.00 77 0 0
47.00 MOO1318E47 8.70 0.00 7.60 151 8.00 10 0 0
48.00 MOO1318E48 3.70 0.00 6.60 151 7.00 10 0 0
49.00 MOO1318E49 5.12 0.00 5.70 10 6.00 148 0 0
50.00 MOO1318E50 3.00 0.00 4.70 104 5.00 77 0 0
51.00 MOO1318E51 1.85 0.00 3.70 89 4.00 79 0 0
52.00 MOO1318E52 2.80 0.00 2.75 78 3.00 151 0 0
53.00 MOO1318E53 1.97 0.00 1.75 147 2.00 169 0 0
54.00 MOO1318E54 0.90 0.00 0.75 152 0.95 55 0 0
55.00 MOO1318E55 0.05 0.00 0.00 0 0.05 304 0 605
56.00 MOO1318E56 0.04 0.00 0.00 0 0.05 336 0 886
57.00 MOO1318E57 0.03 0.00 0.00 0 0.05 4 0 95
58.00 MOO1318E58 0.05 0.00 0.00 0 0.05 10 0 61
59.00 MOO1318E59 0.65 0.00 0.00 0 0.10 147 0 3
60.00 MOO1318E60 0.13 0.00 0.00 0 0.10 159 0 50
61.00 MOO1318E61 0.00 0.00 0.00 0 0.10 159 0 0
62.00 MOO1318E62 0.00 0.00 0.00 0 0.10 159 0 0
65.00 MOO1318E65 0.00 0.00 0.00 0 0.10 159 0 0
70.00 MOO1318E70 0.00 0.00 0.00 0 0.10 159 0 0

Put Options: MOO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MOO1318Q30 0.00 0.00 0.00 0 0.10 80 0 0
35.00 MOO1318Q35 0.00 0.00 0.00 0 0.10 80 0 0
40.00 MOO1318Q40 0.00 0.00 0.00 0 0.10 159 0 0
42.00 MOO1318Q42 0.80 0.00 0.00 0 0.10 159 0 21
43.00 MOO1318Q43 0.00 0.00 0.00 0 0.10 159 0 0
44.00 MOO1318Q44 0.35 0.00 0.00 0 0.10 159 0 43
45.00 MOO1318Q45 1.30 0.00 0.00 0 0.10 147 0 1
46.00 MOO1318Q46 1.85 0.00 0.00 0 0.10 159 0 11
47.00 MOO1318Q47 1.75 0.00 0.00 0 0.10 159 0 10
48.00 MOO1318Q48 0.05 0.00 0.00 0 0.10 159 0 51
49.00 MOO1318Q49 0.20 0.00 0.00 0 0.10 159 0 31
50.00 MOO1318Q50 0.05 0.00 0.00 0 0.10 130 0 79
51.00 MOO1318Q51 0.60 0.00 0.00 0 0.10 147 0 37
52.00 MOO1318Q52 0.18 0.00 0.00 0 0.10 130 0 43
53.00 MOO1318Q53 0.15 0.00 0.00 0 0.05 84 0 60
54.00 MOO1318Q54 0.15 0.00 0.00 0 0.05 293 0 118
55.00 MOO1318Q55 0.05 0.00 0.05 39 0.45 253 0 4
56.00 MOO1318Q56 1.10 0.00 0.95 2 1.35 127 0 0
57.00 MOO1318Q57 4.00 0.00 2.00 5 2.35 135 0 0
58.00 MOO1318Q58 0.00 0.00 3.00 80 3.40 168 0 0
59.00 MOO1318Q59 0.00 0.00 4.00 77 4.40 168 0 0
60.00 MOO1318Q60 0.00 0.00 5.00 77 5.30 10 0 0
61.00 MOO1318Q61 0.00 0.00 6.00 77 6.40 151 0 0
62.00 MOO1318Q62 0.00 0.00 7.00 77 7.40 151 0 0
65.00 MOO1318Q65 0.00 0.00 10.00 77 10.40 149 0 0
70.00 MOO1318Q70 0.00 0.00 15.00 81 15.40 149 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center