$53.15 -0.18 (-0.34%) Mkt Vector ETF Shs Agribusiness ETF - NYSEARCA

Sep. 23, 2014 | 04:00 PM
Last Trade: 53.15
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.34%)
Prev Close: 53.33
Open: 53.47
Bid: 53.07
Ask: 54.20
Options:

Call Options: MOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MOO1418J42 10.90 0.00 10.70 192.0 12.20 187.0 0.0 0
43.00 MOO1418J43 9.60 0.00 9.70 27.0 11.20 27.0 0.0 0
44.00 MOO1418J44 8.60 0.00 8.70 26.0 10.20 26.0 0.0 0
45.00 MOO1418J45 7.60 0.00 7.70 90.0 9.20 90.0 0.0 0
46.00 MOO1418J46 6.60 0.00 6.70 91.0 8.20 91.0 0.0 0
47.00 MOO1418J47 5.60 0.00 5.70 92.0 7.20 92.0 0.0 0
48.00 MOO1418J48 4.60 0.00 4.70 99.0 6.20 102.0 0.0 0
49.00 MOO1418J49 3.90 0.00 4.20 51.0 5.00 186.0 0.0 0
50.00 MOO1418J50 3.00 0.00 3.20 112.0 3.80 201.0 0.0 0
51.00 MOO1418J51 2.35 0.00 2.30 57.0 2.50 63.0 0.0 0
52.00 MOO1418J52 1.45 0.00 1.40 161.0 1.60 84.0 0.0 0
53.00 MOO1418J53 1.75 1.05 0.65 11.0 0.80 85.0 3.0 3
54.00 MOO1418J54 0.20 0.05 0.15 115.0 0.25 52.0 100.0 50
55.00 MOO1418J55 0.40 0.15 0.05 20.0 0.20 235.0 4.0 32
56.00 MOO1418J56 0.20 -0.05 0.05 205.0 0.25 233.0 5.0 19
57.00 MOO1418J57 0.14 -0.21 0.05 11.0 0.30 278.0 5.0 5
58.00 MOO1418J58 0.10 0.00 0.00 0.0 0.10 33.0 0.0 0
59.00 MOO1418J59 0.35 0.00 0.00 0.0 0.20 74.0 0.0 0
60.00 MOO1418J60 0.35 0.00 0.00 0.0 0.20 74.0 0.0 0
61.00 MOO1418J61 0.35 0.00 0.00 0.0 0.30 48.0 0.0 0
62.00 MOO1418J62 0.35 0.00 0.00 0.0 0.30 48.0 0.0 0
63.00 MOO1418J63 0.35 0.00 0.00 0.0 0.30 37.0 0.0 0
64.00 MOO1418J64 0.35 0.00 0.00 0.0 0.30 37.0 0.0 0
65.00 MOO1418J65 0.35 0.00 0.00 0.0 0.30 37.0 0.0 0
66.00 MOO1418J66 0.35 0.00 0.00 0.0 0.30 204.0 0.0 0

Put Options: MOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MOO1418V42 0.40 0.00 0.00 0.0 0.30 219.0 0.0 0
43.00 MOO1418V43 0.40 0.00 0.00 0.0 0.30 230.0 0.0 0
44.00 MOO1418V44 0.40 0.00 0.00 0.0 0.30 223.0 0.0 0
45.00 MOO1418V45 0.25 0.00 0.00 0.0 0.30 215.0 0.0 0
46.00 MOO1418V46 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0
47.00 MOO1418V47 0.25 0.00 0.00 0.0 0.25 312.0 0.0 0
48.00 MOO1418V48 0.25 0.00 0.05 53.0 0.25 645.0 0.0 0
49.00 MOO1418V49 0.25 0.00 0.05 11.0 0.25 346.0 0.0 0
50.00 MOO1418V50 0.05 0.00 0.05 38.0 0.25 669.0 0.0 0
51.00 MOO1418V51 0.20 0.10 0.10 96.0 0.25 161.0 6.0 6
52.00 MOO1418V52 0.25 0.05 0.20 124.0 0.30 31.0 73.0 93
53.00 MOO1418V53 0.45 0.05 0.45 79.0 0.55 20.0 63.0 57
54.00 MOO1418V54 0.90 0.00 0.85 137.0 1.05 20.0 20.0 68
55.00 MOO1418V55 1.25 0.00 1.40 178.0 1.95 20.0 0.0 0
56.00 MOO1418V56 2.00 0.00 1.90 277.0 2.95 230.0 0.0 0
57.00 MOO1418V57 2.90 0.00 3.10 74.0 3.90 21.0 0.0 0
58.00 MOO1418V58 3.90 0.00 4.10 92.0 4.90 50.0 0.0 0
59.00 MOO1418V59 4.90 0.00 5.00 93.0 6.00 166.0 0.0 0
60.00 MOO1418V60 5.80 0.00 5.90 22.0 7.40 22.0 0.0 0
61.00 MOO1418V61 6.80 0.00 6.90 20.0 8.40 46.0 0.0 0
62.00 MOO1418V62 7.40 0.00 7.50 20.0 9.90 22.0 0.0 0
63.00 MOO1418V63 8.40 0.00 8.50 20.0 11.00 21.0 0.0 0
64.00 MOO1418V64 9.40 0.00 9.50 20.0 12.00 21.0 0.0 0
65.00 MOO1418V65 10.40 0.00 10.50 20.0 13.00 33.0 0.0 0
66.00 MOO1418V66 11.50 0.00 11.60 10.0 13.80 219.0 0.0 0