Mkt Vector ETF Shs Agribusiness ETF $54.45

up +0.06


20/8/2014 03:59 PM  |  NYSEARCA : MOO
Last Trade: 54.45
Trade Time: Aug 20 03:59 PM Eastern Daylight Time
Change: 0.06 (0.11 %)
Prev Close: 54.39
Open: 54.25
Bid: 52.00
Ask: 55.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOO Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: MOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MOO1420I40 14.20 0.00 13.80 289.0 15.10 170.0 0.0 0
42.00 MOO1420I42 11.10 0.00 11.70 29.0 13.10 23.0 0.0 0
43.00 MOO1420I43 10.30 0.00 11.30 41.0 11.60 23.0 0.0 0
44.00 MOO1420I44 9.30 0.00 10.30 23.0 10.60 28.0 0.0 0
45.00 MOO1420I45 8.40 0.00 8.70 23.0 10.30 23.0 0.0 0
46.00 MOO1420I46 7.40 0.00 8.30 23.0 8.60 23.0 0.0 0
47.00 MOO1420I47 6.40 0.00 7.30 52.0 7.60 23.0 0.0 0
48.00 MOO1420I48 5.40 0.00 6.30 41.0 6.60 23.0 0.0 0
49.00 MOO1420I49 4.40 0.00 5.30 40.0 5.60 36.0 0.0 0
50.00 MOO1420I50 3.40 0.00 4.30 77.0 4.70 76.0 0.0 0
51.00 MOO1420I51 2.55 0.00 2.80 104.0 4.40 113.0 0.0 0
52.00 MOO1420I52 1.45 -0.95 2.40 289.0 2.65 13.0 2.0 2
53.00 MOO1420I53 0.85 -0.70 1.55 161.0 1.75 169.0 1.0 1
54.00 MOO1420I54 0.60 -0.15 0.80 75.0 5.00 11.0 5.0 29
55.00 MOO1420I55 0.25 0.00 0.25 103.0 0.35 103.0 6.0 307
56.00 MOO1420I56 0.16 -0.04 0.05 79.0 0.20 354.0 2.0 22
57.00 MOO1420I57 0.20 0.00 0.05 96.0 0.20 93.0 0.0 0
58.00 MOO1420I58 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
59.00 MOO1420I59 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
60.00 MOO1420I60 0.20 0.00 0.00 0.0 0.20 37.0 0.0 0
61.00 MOO1420I61 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
62.00 MOO1420I62 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
63.00 MOO1420I63 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
64.00 MOO1420I64 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
65.00 MOO1420I65 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
66.00 MOO1420I66 0.20 0.00 0.00 0.0 0.20 254.0 0.0 0

Put Options: MOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MOO1420U40 0.20 0.00 0.00 0.0 0.20 252.0 0.0 0
42.00 MOO1420U42 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
43.00 MOO1420U43 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
44.00 MOO1420U44 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
45.00 MOO1420U45 0.20 0.00 0.05 13.0 0.20 34.0 0.0 0
46.00 MOO1420U46 0.20 0.00 0.05 12.0 0.20 37.0 0.0 0
47.00 MOO1420U47 0.20 0.00 0.05 46.0 0.20 34.0 0.0 0
48.00 MOO1420U48 0.20 0.00 0.05 119.0 0.20 58.0 0.0 0
49.00 MOO1420U49 0.20 0.00 0.05 31.0 0.20 218.0 0.0 0
50.00 MOO1420U50 0.25 0.00 0.05 21.0 0.25 618.0 0.0 0
51.00 MOO1420U51 0.05 0.00 0.05 21.0 0.25 691.0 0.0 0
52.00 MOO1420U52 0.35 0.25 0.05 214.0 0.25 707.0 1.0 13
53.00 MOO1420U53 1.00 0.80 0.15 118.0 5.00 12.0 7.0 19
54.00 MOO1420U54 0.75 0.35 0.35 99.0 0.45 99.0 1.0 22
55.00 MOO1420U55 1.35 0.55 0.70 72.0 0.90 74.0 40.0 40
56.00 MOO1420U56 1.55 0.00 1.40 49.0 1.70 49.0 0.0 0
57.00 MOO1420U57 1.60 0.00 2.45 42.0 2.70 34.0 0.0 0
58.00 MOO1420U58 3.50 0.00 2.75 170.0 4.30 170.0 0.0 0
59.00 MOO1420U59 4.50 0.00 3.70 182.0 5.30 189.0 0.0 0
60.00 MOO1420U60 5.50 0.00 5.40 116.0 5.70 48.0 0.0 0
61.00 MOO1420U61 6.50 0.00 6.40 100.0 6.70 34.0 0.0 0
62.00 MOO1420U62 7.50 0.00 7.40 34.0 7.70 116.0 0.0 0
63.00 MOO1420U63 7.30 0.00 7.40 23.0 9.70 23.0 0.0 0
64.00 MOO1420U64 8.30 0.00 8.40 23.0 10.70 23.0 0.0 0
65.00 MOO1420U65 9.30 0.00 9.40 23.0 11.70 23.0 0.0 0
66.00 MOO1420U66 11.30 0.00 10.90 249.0 12.20 238.0 0.0 0
Trading Center