UBS E-TRACS Mthly Pay 2x Mortg REIT ETN $20.85

down -0.25


17/4/2014 06:40 PM  |  NYSEARCA : MORL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
4/17/201420.8421.0320.7620.85290,694
4/16/201420.9421.1520.9221.10109,110
4/15/201420.9321.0420.8520.92443,709
4/14/201421.0621.1520.6520.85368,547
4/11/201420.9521.1920.8521.00170,845
4/10/201421.1421.4620.9021.12245,209
4/9/201421.0521.1720.8121.12677,725
4/8/201422.1622.1621.8021.90722,072
4/7/201422.1022.2521.8522.011,026,660
4/4/201421.9922.1321.6021.96447,383
4/3/201422.0822.1121.6721.86697,503
4/2/201421.9822.2521.9421.95351,825
4/1/201421.9722.1521.6522.00356,088
3/31/201421.6121.9421.4921.77546,288
3/28/201421.5521.6321.3821.40236,179
3/27/201421.4421.4421.0221.29231,529
3/26/201421.6821.7621.2921.29224,249
3/25/201421.8321.9021.5121.52279,504
3/24/201422.5022.5021.6921.80398,557
3/21/201421.7722.1321.7722.11182,406
3/20/201421.6021.6921.0921.69652,966
3/19/201422.4822.6621.5021.60381,444
3/18/201422.1322.3322.0922.32117,834
3/17/201422.1122.2422.0522.05190,783
3/14/201422.1022.4822.0522.10334,355
3/13/201421.6822.1821.6822.05178,161
3/12/201421.2221.9821.2221.78160,864
3/11/201421.4621.6621.3221.3573,494
3/10/201421.6221.6721.3321.4682,676
3/7/201422.0122.0221.3021.33476,492
3/6/201422.4322.4322.1222.12237,436
3/5/201422.3222.3622.1922.33235,702
3/4/201422.3122.4921.9422.33327,507
3/3/201421.6922.1421.6922.14153,898
2/28/201421.7521.8721.5621.86152,021
2/27/201421.6521.7521.5921.74108,155
2/26/201421.5021.7121.4821.60262,796
2/25/201421.3521.4621.2021.22161,987
2/24/201421.7021.7021.1221.34407,546
2/21/201421.2221.2220.9021.01167,093
2/20/201421.2121.7521.0221.11220,592
2/19/201421.5721.7521.2021.51356,004
2/18/201421.1621.5220.9821.49218,763
2/14/201421.3821.3821.0521.06256,217
2/13/201420.7521.4320.7321.33221,732
2/12/201420.8220.9820.7820.88213,850
2/11/201420.7221.0020.6520.78423,137
2/10/201420.5320.8320.3520.71330,825
2/7/201420.2820.5820.2220.50191,882
2/6/201420.4220.6920.1220.20233,686
2/5/201420.1420.3920.1020.38190,269
2/4/201419.7220.1819.7220.15264,664
2/3/201420.1820.2919.7719.78460,039
1/31/201419.8420.2419.7020.06464,215
1/30/201419.8819.9819.7119.93258,454
1/29/201419.8019.8019.4019.75467,260
1/28/201419.7120.0019.6819.71348,164
1/27/201419.9620.0019.3519.51363,084
1/24/201420.2120.2119.8519.86409,712
1/23/201419.8420.2219.8320.10360,415
1/22/201419.6819.9419.5519.91254,830
1/21/201419.2919.5619.2519.54249,497
1/17/201419.1519.1819.0319.11137,811
1/16/201419.1519.1719.0019.10147,454
1/15/201419.1519.2819.0519.28112,096
1/14/201419.3619.3819.0819.15127,209
1/13/201419.3119.4119.1019.27221,639
1/10/201419.0619.7018.9619.27267,285
1/9/201419.1119.4818.7518.97251,551
1/8/201419.9519.9619.6119.84472,747
1/7/201419.9519.9919.7019.95777,388
1/6/201419.8123.6119.6019.80564,018
1/3/201419.3119.6219.2319.57187,508
1/2/201419.1019.3118.9719.23233,381
12/31/201318.8319.1018.6819.00147,948
12/30/201318.7818.9918.7018.76197,615
12/27/201318.7418.8818.5718.70125,604
12/26/201318.9218.9918.7818.8189,108
12/24/201318.8918.9818.8018.8950,431
12/23/201318.4718.9718.4718.89196,635
12/20/201318.1318.5618.1118.4290,379
12/19/201318.4118.4117.9618.0576,553
12/18/201317.9018.6517.7218.40163,132
12/17/201317.5017.9717.4717.89154,232
12/16/201317.3917.5617.2917.2936,879
12/13/201317.5717.7017.4717.50204,262
12/12/201317.5617.6417.3217.4974,561
12/11/201317.7418.0317.5417.70125,695
12/10/201317.5918.0017.5217.82175,053
12/9/201316.9717.5016.8817.5096,957
12/6/201317.0517.1016.7116.88104,220
12/5/201317.0017.0816.8316.92219,851
12/4/201317.0317.2716.6917.22158,803
12/3/201317.2217.3117.1217.16130,965
12/2/201317.8217.8217.1817.22170,988
11/29/201317.7517.8717.7317.7380,719
11/27/201317.4717.8017.4017.80125,348
11/26/201318.0618.0617.3117.37259,436
11/25/201317.6217.8517.5517.8176,516
11/22/201317.6417.6417.3617.60116,229
Trading Center