Western Asset Muni Defined Opp Common $21.97

down -0.19


17/4/2014 06:40 PM  |  NYSE : MTT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MTT historical data

Date Open High Low Close Volume
4/17/201422.1122.3821.9521.9718,098
4/16/201421.9222.2421.8822.1619,017
4/15/201421.8521.9921.8521.9416,760
4/14/201421.9021.9621.8521.8522,823
4/11/201421.9922.1421.9121.9221,607
4/10/201421.8622.0021.8321.9138,408
4/9/201421.8321.8921.8021.8222,876
4/8/201421.8921.9221.8321.8424,699
4/7/201422.1322.3121.8721.9444,793
4/4/201422.1322.6921.9222.1839,609
4/3/201421.9222.1921.9222.0331,298
4/2/201421.9522.0721.8421.9452,450
4/1/201422.0022.0321.9121.9826,298
3/31/201422.0322.0321.9521.9521,188
3/28/201422.0122.1121.8821.9618,105
3/27/201422.0022.1321.9622.1117,036
3/26/201422.0322.0821.9522.0311,987
3/25/201421.9422.0121.9322.0115,904
3/24/201421.9622.0621.8822.0225,029
3/21/201422.0722.0721.9521.9712,130
3/20/201421.8422.1121.6621.9626,334
3/19/201421.9522.0821.7121.7333,011
3/18/201422.1322.1322.0722.1029,274
3/17/201422.0922.3422.0022.2422,683
3/14/201421.9122.0421.8722.0117,710
3/13/201421.7921.9421.7921.918,407
3/12/201421.6521.8721.6521.8723,484
3/11/201421.7221.7221.5421.6828,456
3/10/201421.9021.9821.6521.6527,228
3/7/201421.8121.9621.8121.8115,275
3/6/201422.0822.1521.7521.8128,558
3/5/201422.1122.2522.0722.0731,274
3/4/201422.2122.2622.0522.1226,080
3/3/201422.3822.3822.2022.2120,922
2/28/201422.3622.3622.1622.259,204
2/27/201422.0622.3622.0422.3621,102
2/26/201422.0022.3722.0022.2826,485
2/25/201422.1622.3522.0122.0343,315
2/24/201422.1222.3322.0222.1634,869
2/21/201422.4422.4822.2022.2828,219
2/20/201422.1623.0022.0222.2253,178
2/19/201421.8721.9821.8721.9127,983
2/18/201421.8822.0321.8821.967,477
2/14/201421.9722.0621.9021.929,371
2/13/201421.8522.0521.8022.0021,084
2/12/201421.7421.8521.6621.7919,669
2/11/201421.4821.7021.4821.6614,416
2/10/201421.4021.5721.4021.5729,376
2/7/201421.2421.4021.2421.4028,395
2/6/201421.2921.3921.2621.2616,856
2/5/201421.3021.3621.2821.3023,635
2/4/201421.3621.4021.3021.3031,821
2/3/201421.4021.4021.3621.3611,939
1/31/201421.4021.4021.3521.3925,108
1/30/201421.3521.4021.3421.4029,671
1/29/201421.4021.4021.3721.4029,743
1/28/201421.2821.4021.2821.4054,555
1/27/201421.2621.3621.2221.2851,453
1/24/201421.3621.3821.2621.2630,587
1/23/201421.3521.4621.3521.3593,346
1/22/201421.3921.3921.2721.3919,819
1/21/201421.3521.4021.3521.3930,364
1/17/201421.3121.4021.3121.3942,767
1/16/201421.3221.3821.3021.3043,196
1/15/201421.3621.4421.3121.3126,922
1/14/201421.4521.4621.3621.4119,824
1/13/201421.4021.4821.4021.4456,893
1/10/201421.3521.4021.3521.4041,565
1/9/201421.3121.3821.3121.3415,543
1/8/201421.3921.3921.2721.3232,713
1/7/201421.4021.4621.2721.4323,992
1/6/201421.3321.5021.2821.3877,547
1/3/201421.3821.4121.3321.3927,580
1/2/201421.2421.4621.2421.3920,280
12/31/201321.0421.3721.0421.3164,021
12/30/201321.2021.2821.0021.1898,627
12/27/201321.2021.2021.0921.1051,001
12/26/201321.1121.2021.0921.2034,902
12/24/201321.1921.2021.1021.1337,841
12/23/201321.0021.3321.0021.1490,811
12/20/201321.0021.1020.9121.0974,443
12/19/201321.1021.1020.9121.0559,735
12/18/201320.9321.0820.7621.0873,369
12/17/201320.9221.0920.9120.9744,810
12/16/201321.0021.1020.8720.9140,960
12/13/201321.0521.2520.9421.0449,401
12/12/201320.9221.1920.9121.1946,918
12/11/201321.0021.0120.8121.0057,240
12/10/201320.8821.0020.8620.9851,718
12/9/201320.9521.0420.9521.0060,454
12/6/201320.9021.0020.9021.0037,676
12/5/201320.9021.0020.9020.9930,356
12/4/201320.8621.0120.7621.0037,353
12/3/201320.8120.8920.8020.8626,500
12/2/201320.8720.8720.7320.8042,811
11/29/201320.9020.9020.7320.8314,876
11/27/201320.9821.0820.7620.8850,629
11/26/201321.0221.1421.0121.1055,662
11/25/201321.0121.1620.9021.1028,919
11/22/201320.8821.1220.8821.1125,527
Trading Center