iSh 2014 AMT-Fr Shs  $51.11

up +0.04


28/7/2014 04:00 PM  |  NYSEARCA : MUAC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUAC historical data

Date Open High Low Close Volume
7/25/201451.1351.1351.0751.073,873
7/24/201451.1151.1251.0651.118,478
7/23/201451.1151.1951.0751.122,643
7/22/201451.0851.2051.0851.202,760
7/21/201451.2051.2051.1051.115,407
7/18/201451.0851.1751.0051.0218,749
7/17/201451.2151.2151.1151.158,136
7/16/201451.1751.2551.1751.253,407
7/15/201451.1151.1951.0951.183,445
7/14/201451.1051.1651.0351.1619,671
7/11/201451.0751.2051.0551.1721,912
7/10/201451.1351.2050.9951.054,937
7/9/201451.0251.0751.0251.026,800
7/8/201451.1751.2151.0351.034,791
7/7/201451.1151.2451.1151.128,657
7/3/201451.0651.2151.0651.214,054
7/2/201451.0051.0751.0051.038,200
7/1/201451.1151.1551.0151.1111,295
6/30/201451.1251.1651.0751.168,194
6/27/201451.0551.1450.7551.0135,011
6/26/201451.0851.1650.6751.053,908
6/25/201451.0751.1951.0751.133,175
6/24/201451.1451.1451.0051.0714,696
6/20/201451.1651.1651.1151.112,320
6/19/201451.1751.1751.1451.141,320
6/18/201451.2051.2451.1751.191,345
6/17/201451.1051.1251.0951.111,125
6/16/201451.1651.1651.1151.116,471
6/13/201451.1551.1651.1351.165,559
6/12/201451.2051.2051.1651.193,755
6/11/201451.1651.2051.1551.155,726
6/10/201451.1051.1751.0951.094,285
6/9/201451.1351.1851.1351.171,104
6/6/201451.1351.1751.1351.131,208
6/5/201451.2051.2051.1451.153,345
6/4/201451.1951.2051.1151.1120,980
6/3/201451.1451.2051.1151.1336,900
6/2/201451.1451.1751.0951.1370,042
5/30/201451.1751.1951.1351.1630,031
5/29/201451.1551.2151.1551.1631,052
5/28/201451.1751.1751.1651.161,101
5/27/201451.1351.1851.1351.157,382
5/23/201451.1351.2051.1351.192,393
5/22/201451.2051.2351.1651.1816,938
5/21/201451.2251.2251.2251.22727
5/20/201451.2051.2051.1851.18719
5/19/201451.1951.2151.1751.212,063
5/16/201451.1651.2251.1651.193,927
5/15/201451.1851.1851.1851.18478
5/13/201451.2051.2151.2051.21638
5/12/201451.1651.2251.1651.211,481
5/8/201451.2051.2051.1851.182,077
5/7/201451.1951.2451.1851.241,212
5/6/201451.1651.2351.1651.192,806
5/5/201451.2251.2251.1851.2018,225
5/2/201451.1951.2351.1851.1944,572
5/1/201451.1851.2451.1851.1952,547
4/30/201451.2251.2551.2151.2423,729
4/29/201451.1751.2251.1751.215,088
4/28/201451.2251.2251.2251.22241
4/25/201451.2351.2351.2251.22548
4/24/201451.1851.2451.1751.234,244
4/23/201451.1651.2451.1651.217,823
4/22/201451.1551.1851.1551.18597
4/21/201451.1651.2351.1651.1812,030
4/17/201451.2051.2251.2051.224,781
4/16/201451.1851.2551.1851.245,561
4/15/201451.2351.2451.2051.2122,094
4/14/201451.2651.2751.2451.272,079
4/11/201451.2151.2751.2151.244,082
4/10/201451.2351.2451.2351.2319,458
4/9/201451.2551.2551.2251.242,510
4/8/201451.2551.2651.2051.231,045
4/7/201451.2251.2551.2251.25739
4/4/201451.2651.2651.2151.212,841
4/3/201451.2351.2451.2151.23831
4/2/201451.2051.2451.2051.229,562
4/1/201451.2251.2451.2251.242,763
3/31/201451.2751.2851.2451.246,384
3/28/201451.2351.2751.2251.2617,633
3/27/201451.2551.2751.2551.271,349
3/26/201451.2951.2951.2651.261,298
3/25/201451.2751.2751.2551.251,182
3/24/201451.2151.2751.2151.277,124
3/21/201451.2751.2751.2151.2419,293
3/20/201451.2851.2951.2751.282,757
3/19/201451.2651.2951.2651.292,950
3/18/201451.2551.2751.2551.27360
3/17/201451.2851.2951.2651.291,110
3/14/201451.2851.3051.2551.255,519
3/13/201451.3051.3051.3051.302,330
3/12/201451.2551.3051.2551.303,384
3/11/201451.2551.2851.2351.231,879
3/10/201451.2851.2851.2651.274,388
3/7/201451.2951.2951.2451.247,301
3/6/201451.2851.2951.2651.262,291
3/5/201451.2551.2751.2451.272,827
3/4/201451.2551.2651.2551.252,225
3/3/201451.2751.2851.2451.2616,144
2/28/201451.2951.3151.2751.284,731
Trading Center