iShares 2014 AMT-Free Muni Term $51.22

down -0.02


17/4/2014 06:40 PM  |  NYSEARCA : MUAC
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUAC historical data

Date Open High Low Close Volume
4/17/201451.2051.2251.2051.224,781
4/16/201451.1851.2551.1851.245,561
4/15/201451.2351.2451.2051.2122,094
4/14/201451.2651.2751.2451.272,079
4/11/201451.2151.2751.2151.244,082
4/10/201451.2351.2451.2351.2319,458
4/9/201451.2551.2551.2251.242,510
4/8/201451.2551.2651.2051.231,045
4/7/201451.2251.2551.2251.25739
4/4/201451.2651.2651.2151.212,841
4/3/201451.2351.2451.2151.23831
4/2/201451.2051.2451.2051.229,562
4/1/201451.2251.2451.2251.242,763
3/31/201451.2751.2851.2451.246,384
3/28/201451.2351.2751.2251.2617,633
3/27/201451.2551.2751.2551.271,349
3/26/201451.2951.2951.2651.261,298
3/25/201451.2751.2751.2551.251,182
3/24/201451.2151.2751.2151.277,124
3/21/201451.2751.2751.2151.2419,293
3/20/201451.2851.2951.2751.282,757
3/19/201451.2651.2951.2651.292,950
3/18/201451.2551.2751.2551.27360
3/17/201451.2851.2951.2651.291,110
3/14/201451.2851.3051.2551.255,519
3/13/201451.3051.3051.3051.302,330
3/12/201451.2551.3051.2551.303,384
3/11/201451.2551.2851.2351.231,879
3/10/201451.2851.2851.2651.274,388
3/7/201451.2951.2951.2451.247,301
3/6/201451.2851.2951.2651.262,291
3/5/201451.2551.2751.2451.272,827
3/4/201451.2551.2651.2551.252,225
3/3/201451.2751.2851.2451.2616,144
2/28/201451.2951.3151.2751.284,731
2/27/201451.3151.3451.3051.313,656
2/26/201451.3351.3351.3351.33574
2/25/201451.3451.3451.3051.301,711
2/24/201451.2951.3551.2951.352,954
2/21/201451.3451.3451.3151.321,901
2/20/201451.3251.3451.3051.312,904
2/19/201451.3251.3451.3051.343,315
2/18/201451.3551.3551.2951.356,648
2/14/201451.3251.3651.3151.356,087
2/13/201451.3451.3651.3251.3624,406
2/12/201451.3751.3751.3551.351,579
2/11/201451.3751.3751.3451.361,533
2/10/201451.3751.3851.3751.38622
2/7/201451.4051.4051.3451.341,715
2/6/201451.3751.3751.3751.37609
2/5/201451.3451.3851.3451.343,837
2/4/201451.3951.3951.3251.324,571
2/3/201451.3451.3851.3251.384,744
1/31/201451.4251.4251.3551.362,975
1/30/201451.3651.4251.3651.379,015
1/29/201451.4151.4251.4051.421,411
1/28/201451.4051.4051.4051.401,480
1/27/201451.4151.4251.4151.411,397
1/24/201451.3351.4451.3351.442,584
1/23/201451.3151.4151.3151.3323,500
1/22/201451.4251.4251.2951.3826,170
1/21/201451.4651.4651.3751.372,341
1/17/201451.4651.4651.3351.4415,441
1/16/201451.4051.4651.3351.447,229
1/15/201451.3651.4451.3051.309,329
1/14/201451.4651.4651.3751.3718,061
1/13/201451.4251.4751.4151.473,802
1/10/201451.4651.5151.4251.455,121
1/9/201451.4751.5151.4251.461,192
1/8/201451.4751.5151.4651.5110,176
1/7/201451.4951.4951.4351.474,779
1/6/201451.4151.4651.4151.453,014
1/3/201451.4551.4651.4251.463,944
1/2/201451.4751.5251.3751.5012,489
12/31/201351.4051.5251.3251.375,186
12/30/201351.3451.5651.3451.467,703
12/27/201351.3851.3951.3851.392,182
12/26/201351.3751.4851.3051.4820,176
12/24/201351.4551.4551.4351.431,140
12/23/201351.4151.4851.4151.487,430
12/20/201351.4151.4551.4151.423,524
12/19/201351.4451.4851.3951.398,899
12/18/201351.4151.5151.4151.434,813
12/17/201351.4751.5451.4051.5017,537
12/16/201351.3851.4751.3851.479,336
12/13/201351.4951.4951.3851.395,965
12/12/201351.4051.4851.4051.414,519
12/11/201351.4151.4951.3951.496,004
12/10/201351.4451.4851.3751.4819,183
12/9/201351.4451.5151.3251.379,285
12/6/201351.3751.4851.3751.48389
12/5/201351.4451.4551.4351.451,405
12/4/201351.4951.4951.4351.476,022
12/3/201351.4651.5251.4351.522,528
12/2/201351.3351.4851.3351.4813,241
11/29/201351.4351.4751.4351.47980
11/27/201351.4951.5051.4451.506,662
11/26/201351.3851.5051.3751.508,100
11/25/201351.3751.4551.3751.427,867
11/22/201351.3951.4251.3751.383,388
Trading Center