iShares 2018 AMT-Free Muni Term $25.47

down -0.02


24/4/2014 06:40 PM  |  NYSEARCA : MUAG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUAG historical data

Date Open High Low Close Volume
4/24/201425.4525.4925.4125.4733,037
4/23/201425.4825.5425.4825.4914,130
4/22/201425.4625.5125.4525.5011,361
4/21/201425.5625.5625.4525.5311,553
4/17/201425.5325.5325.4825.503,592
4/16/201425.5125.5225.4425.5129,858
4/15/201425.4225.5025.4225.503,193
4/14/201425.4725.4825.4025.4128,844
4/11/201425.4525.4925.4425.4814,945
4/10/201425.4025.4725.4025.4514,248
4/9/201425.4025.4525.4025.4329,860
4/8/201425.4125.4425.3925.3916,700
4/7/201425.4125.4325.4125.439,396
4/4/201425.3725.4225.3725.4116,199
4/3/201425.3825.3825.3425.3611,731
4/2/201425.3725.3725.3325.3613,952
4/1/201425.3425.3725.3325.377,518
3/31/201425.3625.4025.3525.3917,626
3/28/201425.3625.3725.3025.3623,484
3/27/201425.3525.3725.3425.3419,718
3/26/201425.3325.3925.2825.3434,977
3/25/201425.3225.3525.2825.286,799
3/24/201425.3125.3925.3125.3314,026
3/21/201425.4325.4425.4025.439,846
3/20/201425.5125.5125.4025.4239,376
3/19/201425.5925.6025.4525.4527,274
3/18/201425.6025.6425.6025.647,562
3/17/201425.6925.6925.6025.6112,008
3/14/201425.5925.6625.5925.6113,008
3/13/201425.5625.5925.5325.5936,040
3/12/201425.5425.5725.5325.537,780
3/11/201425.5725.5725.5425.558,906
3/10/201425.5725.5825.5425.5616,347
3/7/201425.5325.5925.5125.5539,733
3/6/201425.6025.6225.6025.615,175
3/5/201425.6425.6825.6425.6415,045
3/4/201425.6725.7125.6425.6713,968
3/3/201425.6825.6925.6425.6919,739
2/28/201425.6725.6725.6325.6716,447
2/27/201425.6125.6425.5825.6214,826
2/26/201425.5825.6025.5625.5914,402
2/25/201425.5525.5825.5325.5621,516
2/24/201425.5325.5325.5025.5110,726
2/21/201425.5425.5425.4925.5320,862
2/20/201425.5325.5525.4825.516,110
2/19/201425.4525.5425.4525.4527,496
2/18/201425.5125.5325.4725.5013,444
2/14/201425.4525.4925.4525.4917,937
2/13/201425.4525.5025.4525.4865,670
2/12/201425.4725.4825.4025.477,252
2/11/201425.4625.4625.4425.445,446
2/10/201425.4125.4625.3825.4119,830
2/7/201425.4625.4625.4325.446,421
2/6/201425.4225.4625.4225.4310,254
2/5/201425.4025.4325.4025.434,681
2/4/201425.4325.4425.4225.4310,772
2/3/201425.4325.4825.4325.4511,983
1/31/201425.4625.4725.4325.4511,092
1/30/201425.4525.4825.4425.443,910
1/29/201425.4925.4925.4325.4636,497
1/28/201425.4825.4825.4525.4518,383
1/27/201425.5325.5325.4125.4717,691
1/24/201425.4925.5025.4625.4716,264
1/23/201425.4425.4825.4125.4612,612
1/22/201425.4225.4425.4125.4310,706
1/21/201425.5025.5025.4225.4617,921
1/17/201425.4025.4725.3825.4727,195
1/16/201425.3825.4525.3825.4154,452
1/15/201425.4325.4725.4325.463,268
1/14/201425.4325.4625.4125.462,549
1/13/201425.4425.4525.4125.4427,169
1/10/201425.3725.4425.3525.4494,886
1/9/201425.3525.3625.3125.358,173
1/8/201425.2825.3425.2025.2639,746
1/7/201425.3125.3425.3125.3411,391
1/6/201425.2925.3125.2725.293,766
1/3/201425.3325.3425.2325.2310,643
1/2/201425.2825.3325.2425.2860,112
12/31/201325.2825.3225.2825.3018,855
12/30/201325.2725.3125.2725.316,335
12/27/201325.3025.3225.2525.2839,757
12/26/201325.2725.3025.2725.286,050
12/24/201325.2925.3025.2725.2816,392
12/23/201325.3025.3525.2725.3224,280
12/20/201325.3325.3525.3125.3211,351
12/19/201325.3625.3625.2725.308,071
12/18/201325.3625.4025.3325.3753,677
12/17/201325.3925.4125.3525.3820,636
12/16/201325.3625.4025.3425.3623,219
12/13/201325.4025.4025.3125.3729,342
12/12/201325.3225.3625.2825.3631,373
12/11/201325.3425.3625.3425.3514,148
12/10/201325.3325.3525.3125.3331,705
12/9/201325.3125.3225.3125.3116,426
12/6/201325.3325.3425.3025.326,460
12/5/201325.3325.3425.2925.2912,818
12/4/201325.3425.3425.3025.3032,675
12/3/201325.4025.4125.3425.3418,774
12/2/201325.3925.3925.3325.377,623
11/29/201325.3925.3925.3925.39706
Trading Center