ISHARES S&P NATIONAL AMT-FREE $110.83

up +0.09


22/5/2013 11:22 AM  |  NYSEARCA : MUB  |  Industries :
Type:

MUB historical data

Date Open High Low Close Volume
5/21/2013 110.93 111.07 110.66 110.74 1391
5/20/2013 110.94 111.10 110.78 110.80 1417
5/17/2013 111.08 111.11 110.86 110.94 1334
5/16/2013 110.91 111.25 110.90 111.18 1880
5/15/2013 110.92 111.13 110.92 110.98 1570
5/14/2013 111.14 111.21 110.85 110.99 1403
5/13/2013 110.72 111.00 110.60 110.90 1420
5/10/2013 111.39 111.45 110.76 110.78 1785
5/9/2013 111.25 111.40 111.19 111.20 1438
5/8/2013 111.33 111.59 111.26 111.30 2463
5/7/2013 111.31 111.48 111.26 111.30 1418
5/6/2013 111.70 111.70 111.42 111.49 1329
5/3/2013 111.77 111.77 111.46 111.62 1338
5/2/2013 111.73 111.87 111.64 111.83 1686
5/1/2013 111.72 111.79 111.61 111.69 2422
4/30/2013 111.67 111.89 111.67 111.85 1337
4/29/2013 111.77 111.80 111.56 111.77 1609
4/26/2013 111.67 111.73 111.46 111.72 1625
4/25/2013 111.39 111.63 111.38 111.57 1691
4/24/2013 111.37 111.57 111.35 111.40 4090
4/23/2013 111.44 111.55 111.35 111.45 645
4/22/2013 111.50 111.50 111.31 111.40 1274
4/19/2013 111.31 111.50 111.29 111.50 1478
4/18/2013 111.48 111.60 111.40 111.57 2140
4/17/2013 111.18 111.49 111.07 111.45 1482
4/16/2013 111.20 111.33 111.00 111.25 1437
4/15/2013 111.20 111.36 111.02 111.17 1394
4/12/2013 111.01 111.19 110.87 111.19 1308
4/11/2013 110.73 111.16 110.71 111.05 1419
4/10/2013 110.97 111.10 110.66 110.83 1251
4/9/2013 111.08 111.15 110.88 110.88 2260
4/8/2013 110.91 111.17 110.75 111.12 2308
4/5/2013 110.81 110.99 110.68 110.97 2854
4/4/2013 110.59 110.70 110.42 110.64 1968
4/3/2013 110.54 110.60 110.27 110.56 983
4/2/2013 110.10 110.45 109.92 110.39 4030
4/1/2013 110.10 110.18 109.76 110.16 4638
3/28/2013 110.10 110.28 109.99 110.17 2620
3/27/2013 109.81 110.00 109.77 109.97 1973
3/26/2013 109.87 109.97 109.80 109.92 1171
3/25/2013 109.96 110.13 109.86 109.91 2218
3/22/2013 109.72 110.10 109.70 110.10 2905
3/21/2013 110.04 110.15 109.75 109.79 2563
3/20/2013 109.94 110.15 109.79 109.88 7164
3/19/2013 109.83 110.07 109.70 109.99 1980
3/18/2013 109.94 110.11 109.74 109.81 4176
3/15/2013 109.66 109.86 109.65 109.79 2403
3/14/2013 109.82 109.97 109.60 109.63 2038
3/13/2013 110.06 110.28 109.81 109.88 2303
3/12/2013 110.09 110.20 109.93 110.12 2560
3/11/2013 110.28 110.75 110.02 110.03 2648
3/8/2013 110.78 110.79 110.27 110.33 2370
3/7/2013 111.21 111.26 110.90 110.92 1408
3/6/2013 111.54 111.71 111.26 111.36 2748
3/5/2013 111.73 111.79 111.52 111.70 1617
3/4/2013 111.79 111.79 111.64 111.74 1141
3/1/2013 111.76 111.86 111.61 111.85 1931
2/28/2013 111.95 112.02 111.76 111.89 1285
2/27/2013 111.74 111.87 111.69 111.81 1575
2/26/2013 111.81 111.81 111.54 111.61 1070
2/25/2013 111.74 111.74 111.38 111.55 1225
2/22/2013 111.78 111.79 111.52 111.59 1150
2/21/2013 111.60 111.72 111.48 111.62 1671
2/20/2013 111.35 111.63 111.35 111.48 1220
2/19/2013 111.50 111.64 111.42 111.45 2059
2/15/2013 111.44 111.57 111.39 111.42 1566
2/14/2013 111.71 111.71 111.41 111.43 2028
2/13/2013 111.75 111.79 111.56 111.66 1032
2/12/2013 111.75 111.97 111.55 111.66 1570
2/11/2013 112.01 112.08 111.70 111.73 1631
2/8/2013 111.87 112.13 111.81 112.04 2440
2/7/2013 112.03 112.09 111.80 111.81 1519
2/6/2013 111.96 112.00 111.80 112.00 2935
2/5/2013 111.75 111.89 111.65 111.84 2533
2/4/2013 111.74 111.94 111.50 111.90 4700
2/1/2013 111.43 111.80 111.40 111.70 4426
1/31/2013 111.46 111.68 111.43 111.54 1383
1/30/2013 111.56 111.60 111.36 111.50 1795
1/29/2013 111.52 111.60 111.43 111.45 1496
1/28/2013 111.86 111.98 111.50 111.52 2721
1/25/2013 112.24 112.35 111.87 112.00 1819
1/24/2013 112.27 112.44 112.12 112.37 2939
1/23/2013 112.54 112.59 111.93 112.27 5664
1/22/2013 112.62 112.66 112.47 112.50 2792
1/18/2013 112.48 112.64 112.42 112.61 2198
1/17/2013 112.57 112.58 112.36 112.42 2228
1/16/2013 112.37 112.56 112.33 112.40 1692
1/15/2013 112.50 112.50 112.30 112.32 1576
1/14/2013 112.44 112.46 112.21 112.42 1811
1/11/2013 112.10 112.44 112.03 112.42 2763
1/10/2013 111.70 112.23 111.66 112.16 2364
1/9/2013 112.05 112.34 111.92 112.23 3695
1/8/2013 111.78 112.00 111.56 111.96 1802
1/7/2013 111.26 111.95 111.11 111.76 2468
1/4/2013 111.96 111.96 111.50 111.57 2122
1/3/2013 111.85 111.88 111.60 111.82 3231
1/2/2013 110.74 111.85 110.31 111.80 9859
12/31/2012 109.92 110.71 109.92 110.64 4660
12/28/2012 110.69 110.95 110.39 110.42 2420
12/27/2012 110.67 110.94 110.64 110.81 2508
Marketplace
Trading Center