$109.19 +0.22 (%) iShs Nat AMT-Fr Shs - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
7/31/2015109.13109.28109.10109.19172,346
7/30/2015108.93109.08108.91108.97162,103
7/29/2015109.01109.06108.91108.96110,565
7/28/2015109.13109.14109.04109.07144,497
7/27/2015109.10109.22109.10109.17269,892
7/24/2015108.95109.10108.89109.09113,457
7/23/2015108.90109.15108.85109.00216,614
7/22/2015108.78108.95108.71108.87577,611
7/21/2015108.71108.81108.61108.79185,735
7/20/2015108.67108.72108.55108.70212,775
7/17/2015108.43108.71108.42108.68134,856
7/16/2015108.35108.59108.35108.49185,198
7/15/2015108.44108.48108.33108.40248,797
7/14/2015108.41108.52108.36108.46311,562
7/13/2015108.33108.40108.21108.36262,649
7/10/2015108.37108.50108.35108.41250,323
7/9/2015108.55108.64108.48108.53189,640
7/8/2015108.69108.75108.45108.70180,616
7/7/2015108.43108.63108.30108.30349,661
7/6/2015108.35108.46108.23108.32251,299
7/2/2015107.99108.17107.97108.15204,377
7/1/2015107.85108.11107.85107.99212,344
6/30/2015108.39108.42108.15108.21272,309
6/29/2015108.32108.59108.07108.59354,556
6/26/2015108.20108.22108.10108.13206,868
6/25/2015108.34108.37108.17108.26169,932
6/24/2015108.29108.38108.17108.38158,154
6/23/2015108.09108.22108.00108.09439,584
6/22/2015108.23108.28108.00108.12234,760
6/19/2015108.30108.48108.30108.45190,650
6/18/2015108.23108.38108.14108.26239,376
6/17/2015108.32108.32108.01108.29148,510
6/16/2015108.21108.34108.15108.32140,336
6/15/2015108.15108.26108.01108.13469,206
6/12/2015107.88108.19107.88108.09157,888
6/11/2015107.85107.99107.67107.93343,729
6/10/2015107.65107.74107.58107.67208,560
6/9/2015107.87107.92107.62107.64317,042
6/8/2015107.88107.99107.81107.88288,261
6/5/2015107.82107.94107.68107.89266,241
6/4/2015108.03108.23107.96108.18222,370
6/3/2015108.03108.03107.91107.96741,549
6/2/2015108.37108.37108.04108.06429,341
6/1/2015108.67108.69108.39108.44249,212
5/29/2015108.76108.92108.71108.81203,252
5/28/2015108.66108.76108.62108.65411,824
5/27/2015108.68108.68108.52108.66162,755
5/26/2015108.45108.70108.37108.58316,076
5/22/2015108.44108.46108.26108.42200,436
5/21/2015108.36108.62108.25108.60286,827
5/20/2015108.29108.51108.26108.26247,755
5/19/2015108.30108.49108.25108.25259,245
5/18/2015108.67108.67108.37108.37287,183
5/15/2015108.70108.74108.63108.73275,703
5/14/2015108.65108.73108.54108.67292,616
5/13/2015108.85108.85108.47108.53342,793
5/12/2015108.57108.76108.44108.72242,519
5/11/2015108.89108.89108.53108.53685,323
5/8/2015109.07109.10108.90108.91319,156
5/7/2015108.77108.94108.76108.94235,767
5/6/2015109.01109.04108.66108.66290,017
5/5/2015109.13109.20108.90109.06233,850
5/4/2015109.13109.18109.01109.14287,971
5/1/2015109.31109.31108.96109.13271,480
4/30/2015109.61109.66109.43109.58260,503
4/29/2015109.76109.84109.54109.72244,477
4/28/2015110.00110.01109.84109.90245,513
4/27/2015110.10110.10109.93110.00296,270
4/24/2015110.00110.10109.92110.08188,971
4/23/2015109.99110.06109.87109.94316,070
4/22/2015110.21110.21109.96109.99493,906
4/21/2015110.23110.25110.13110.16215,910
4/20/2015110.31110.31110.17110.23227,258
4/17/2015110.17110.34110.17110.32224,327
4/16/2015110.36110.36110.16110.24263,569
4/15/2015110.23110.34110.22110.29173,875
4/14/2015110.39110.41110.17110.17410,759
4/13/2015110.19110.25110.14110.22484,466
4/10/2015110.38110.38110.17110.18233,707
4/9/2015110.38110.38110.13110.24362,893
4/8/2015110.42110.42110.29110.34250,162
4/7/2015110.32110.40110.25110.37242,877
4/6/2015110.36110.55110.21110.24282,844
4/2/2015110.32110.32110.16110.25267,045
4/1/2015110.40110.46110.32110.42226,473
3/31/2015110.45110.60110.45110.60265,798
3/30/2015110.50110.52110.42110.48207,695
3/27/2015110.49110.59110.45110.59153,497
3/26/2015110.62110.65110.41110.48331,613
3/25/2015110.72110.72110.55110.58211,026
3/24/2015110.68110.78110.62110.78412,164
3/23/2015110.61110.67110.55110.61210,326
3/20/2015110.53110.65110.44110.47362,780
3/19/2015110.50110.53110.35110.50289,115
3/18/2015109.96110.58109.93110.54498,383
3/17/2015109.79109.94109.79109.88215,605
3/16/2015109.85109.99109.78109.82171,247
3/13/2015109.74109.90109.70109.78322,849
3/12/2015109.68109.81109.64109.78351,307
3/11/2015109.47109.54109.41109.46215,739
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!