$113.28 +0.04 (%) iShs Ntnl Mn Bd Shs -

Jul. 26, 2016 | 03:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
7/25/2016113.32113.34113.24113.24485,975
7/25/201620.9120.9120.9120.910
7/22/2016113.20113.30113.20113.30259,156
7/22/201620.9120.9120.9120.910
7/21/2016113.24113.35113.16113.34537,450
7/21/201620.9120.9120.9120.91160
7/20/2016113.40113.40113.26113.32367,229
7/20/201620.8620.8620.8620.860
7/19/2016113.33113.42113.31113.40278,413
7/19/201620.8620.8620.8620.86710
7/18/2016113.42113.44113.32113.38366,421
7/18/201620.5420.5420.5420.540
7/15/2016113.51113.51113.34113.41414,584
7/15/201620.5420.5420.5420.540
7/14/2016113.61113.62113.50113.53365,946
7/14/201620.5420.5420.5420.540
7/13/2016113.75113.76113.61113.66338,555
7/13/201620.5420.5420.5420.540
7/12/2016113.86113.87113.63113.68427,291
7/12/201620.5420.5420.5420.540
7/11/2016113.97113.99113.80113.81371,421
7/11/201620.5420.5420.5420.540
7/8/2016113.94114.06113.90113.98373,678
7/8/201620.5420.5420.5420.540
7/7/2016114.02115.19113.97115.19272,535
7/7/201620.5420.5420.5420.540
7/6/2016114.10114.15114.02114.08423,770
7/6/201620.5420.5420.5420.540
7/5/2016114.03114.10113.96114.02321,820
7/5/201620.5420.5420.5420.540
7/4/201620.5420.5420.5420.540
7/1/2016113.79113.98113.71113.83456,813
6/30/2016113.92113.98113.85113.92728,896
6/30/201620.5420.5420.5420.542,500
6/29/2016113.96114.00113.81113.81351,634
6/29/201620.7620.7620.7320.73850
6/28/2016114.06114.10114.02114.10279,369
6/28/201620.4920.4920.4920.49970
6/27/2016114.07114.18114.00114.10517,241
6/27/201620.5620.5620.5620.560
6/24/2016113.99113.99113.66113.74518,968
6/24/201620.5920.5920.5620.56500
6/23/2016113.08113.09112.90112.90729,537
6/23/201620.5620.5620.5620.560
6/22/2016113.25113.26113.14113.17430,087
6/22/201620.5620.5620.5620.560
6/21/2016113.30113.31113.18113.21238,773
6/21/201620.5720.5720.5620.563,475
6/20/2016113.30113.38113.25113.25372,252
6/20/201620.5720.5720.5620.562,495
6/17/2016113.50113.51113.44113.48256,363
6/17/201620.5720.5720.5520.551,160
6/16/2016113.39113.54113.32113.46290,718
6/16/201620.5620.5620.5620.562,150
6/15/2016113.23113.34113.17113.29313,588
6/15/201620.5620.5720.5620.571,940
6/14/2016113.19113.23113.12113.23393,134
6/14/201620.5320.5320.4920.514,885
6/13/2016113.10113.14112.98113.04281,861
6/13/201620.6020.6020.6020.600
6/10/2016112.92113.02112.82112.97263,596
6/10/201620.6020.6020.6020.600
6/9/2016112.68112.79112.64112.78525,906
6/9/201620.6020.6020.6020.601,603
6/8/2016112.56112.61112.54112.59270,968
6/8/201620.6220.6220.6220.62850
6/7/2016112.49112.49112.45112.47287,608
6/7/201620.5920.5920.5920.59525
6/6/2016112.43112.44112.36112.40330,671
6/6/201620.5520.5520.5520.551,500
6/3/2016112.40112.51112.35112.40309,008
6/3/201620.5220.5220.5220.520
6/2/2016112.19112.27112.17112.26329,988
6/2/201620.5120.5220.5120.522,240
6/1/2016112.24112.27112.12112.12307,630
6/1/201620.4820.4820.4820.480
5/31/2016112.21112.34112.17112.32337,284
5/31/201620.4820.4820.4820.483,485
5/30/201620.4520.4520.4520.450
5/27/2016112.37112.39112.23112.23244,388
5/27/201620.4520.4520.4520.454,010
5/26/2016112.43112.43112.34112.37304,550
5/26/201620.4820.4820.4820.480
5/25/2016112.44112.45112.30112.32283,530
5/25/201620.4820.4820.4820.480
5/24/2016112.41112.47112.30112.34333,118
5/24/201620.4820.4820.4820.481,390
5/23/2016112.52112.54112.36112.47278,257
5/20/2016112.60112.60112.40112.42292,363
5/20/201620.4420.4420.4420.44550
5/19/2016112.59112.64112.48112.51354,377
5/19/201620.4720.4720.4720.470
5/18/2016112.89112.89112.48112.53581,566
5/18/201620.4720.4720.4720.470
5/17/2016112.74112.84112.73112.83280,469
5/17/201620.4720.4720.4720.470
5/16/2016112.70112.70112.61112.61280,705
5/16/201620.4720.4720.4720.470
5/13/2016112.71112.81112.70112.78364,904
5/13/201620.4720.4720.4720.47100
  • Showing 1-100 of 1,317 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center