$113.66 +0.04 (%) iShs Ntnl Mn Bd Shs -

Aug. 26, 2016 | 09:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
8/25/2016113.64113.65113.59113.62230,114
8/25/201621.0321.0321.0321.030
8/24/2016113.69113.69113.60113.62233,507
8/24/201621.0321.0321.0321.030
8/23/2016113.68113.70113.60113.65294,458
8/23/201621.0321.0321.0321.030
8/22/2016113.66113.72113.61113.69243,111
8/22/201621.0321.0321.0321.030
8/19/2016113.55113.55113.47113.52458,208
8/19/201621.0321.0321.0321.030
8/18/2016113.55113.62113.49113.62372,563
8/18/201621.0321.0321.0321.030
8/17/2016113.49113.52113.41113.45300,446
8/17/201621.0221.0321.0221.032,070
8/16/2016113.49113.54113.34113.41457,897
8/16/201621.0021.0021.0021.000
8/15/2016113.43113.44113.33113.33343,253
8/15/201621.0021.0021.0021.000
8/12/2016113.41113.51113.39113.46335,085
8/12/201621.0021.0021.0021.000
8/11/2016113.37113.37113.17113.23726,051
8/11/201621.0021.0021.0021.000
8/10/2016113.32113.33113.29113.31415,916
8/10/201621.0321.0321.0021.001,310
8/9/2016113.22113.29113.22113.25548,996
8/9/201620.7820.7820.7820.780
8/8/2016113.18113.24113.13113.16389,707
8/8/201620.7820.7820.7820.780
8/5/2016113.23113.23113.09113.12270,846
8/5/201620.8820.8820.7820.7827,368
8/4/2016113.32113.37113.26113.34394,657
8/4/201620.8520.8520.8520.850
8/3/2016113.08113.22113.07113.19383,080
8/3/201620.8520.8520.8520.850
8/2/2016113.16113.20113.12113.16350,732
8/2/201620.8920.8920.8520.851,625
8/1/2016113.29113.29113.19113.23396,625
7/29/2016113.58113.66113.53113.66305,969
7/29/201620.9120.9120.9120.910
7/28/2016113.45113.51113.43113.50328,679
7/28/201620.9120.9120.9120.910
7/27/2016113.34113.53113.34113.45542,022
7/27/201620.9120.9120.9120.910
7/26/2016113.34113.34113.22113.31412,420
7/26/201620.9120.9120.9120.910
7/25/2016113.32113.34113.24113.24485,975
7/25/201620.9120.9120.9120.910
7/22/2016113.20113.30113.20113.30259,156
7/22/201620.9120.9120.9120.910
7/21/2016113.24113.35113.16113.34537,450
7/21/201620.9120.9120.9120.91160
7/20/2016113.40113.40113.26113.32367,229
7/20/201620.8620.8620.8620.860
7/19/2016113.33113.42113.31113.40278,413
7/19/201620.8620.8620.8620.86710
7/18/2016113.42113.44113.32113.38366,421
7/18/201620.5420.5420.5420.540
7/15/2016113.51113.51113.34113.41414,584
7/15/201620.5420.5420.5420.540
7/14/2016113.61113.62113.50113.53365,946
7/14/201620.5420.5420.5420.540
7/13/2016113.75113.76113.61113.66338,555
7/13/201620.5420.5420.5420.540
7/12/2016113.86113.87113.63113.68427,291
7/12/201620.5420.5420.5420.540
7/11/2016113.97113.99113.80113.81371,421
7/11/201620.5420.5420.5420.540
7/8/2016113.94114.06113.90113.98373,678
7/8/201620.5420.5420.5420.540
7/7/2016114.02115.19113.97115.19272,535
7/7/201620.5420.5420.5420.540
7/6/2016114.10114.15114.02114.08423,770
7/6/201620.5420.5420.5420.540
7/5/2016114.03114.10113.96114.02321,820
7/5/201620.5420.5420.5420.540
7/4/201620.5420.5420.5420.540
7/1/2016113.79113.98113.71113.83456,813
6/30/2016113.92113.98113.85113.92728,896
6/30/201620.5420.5420.5420.542,500
6/29/2016113.96114.00113.81113.81351,634
6/29/201620.7620.7620.7320.73850
6/28/2016114.06114.10114.02114.10279,369
6/28/201620.4920.4920.4920.49970
6/27/2016114.07114.18114.00114.10517,241
6/27/201620.5620.5620.5620.560
6/24/2016113.99113.99113.66113.74518,968
6/24/201620.5920.5920.5620.56500
6/23/2016113.08113.09112.90112.90729,537
6/23/201620.5620.5620.5620.560
6/22/2016113.25113.26113.14113.17430,087
6/22/201620.5620.5620.5620.560
6/21/2016113.30113.31113.18113.21238,773
6/21/201620.5720.5720.5620.563,475
6/20/2016113.30113.38113.25113.25372,252
6/20/201620.5720.5720.5620.562,495
6/17/2016113.50113.51113.44113.48256,363
6/17/201620.5720.5720.5520.551,160
6/16/2016113.39113.54113.32113.46290,718
6/16/201620.5620.5620.5620.562,150
6/15/2016113.23113.34113.17113.29313,588
  • Showing 1-100 of 1,339 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center