$106.78 0.00 (%) iShs Ntnl Mn Bd Shs -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
12/2/2016106.43106.92106.42106.781,279,330
12/2/201620.7520.7520.7520.750
12/1/2016106.52106.66106.30106.511,349,610
12/1/201620.7520.7520.7520.750
11/30/2016106.68106.84106.35106.701,213,920
11/30/201620.7520.7520.7520.75100
11/29/2016107.58107.64106.99107.071,435,670
11/29/201620.9320.9320.7520.75644
11/28/2016107.85107.89107.58107.65893,820
11/28/201620.9020.9020.9020.900
11/25/2016107.74107.85107.69107.78306,339
11/25/201620.9020.9020.9020.900
11/24/201621.0121.0120.9020.902,070
11/23/2016107.90107.97107.63107.721,127,940
11/23/201620.8220.8220.8220.820
11/21/2016108.48108.60108.22108.34693,827
11/21/201620.8220.8220.8220.82182
11/18/2016108.49108.52108.33108.41675,506
11/18/201620.6020.6020.6020.600
11/17/2016108.52108.55108.32108.41584,230
11/17/201620.6020.6020.6020.600
11/16/2016108.71108.73108.54108.56795,664
11/16/201620.6020.6020.6020.600
11/15/2016108.58108.86108.58108.81942,658
11/15/201620.6020.6020.6020.600
11/14/2016109.31109.37108.16108.412,206,340
11/14/201620.6020.6020.6020.600
11/11/2016109.78109.85109.60109.62422,160
11/11/201620.6020.6020.6020.60290
11/10/2016110.16110.33109.59109.831,483,480
11/10/201620.9220.9220.9220.920
11/9/2016111.05111.05110.34110.41900,258
11/9/201620.9220.9220.9220.920
11/8/2016111.43111.49111.32111.33286,838
11/8/201620.9220.9220.9220.920
11/7/2016111.36111.44111.30111.38380,409
11/7/201620.9220.9220.9220.920
11/4/2016111.44111.55111.42111.47486,349
11/4/201620.9220.9220.9020.922,000
11/3/2016111.39111.44111.32111.42420,353
11/3/201620.8020.8020.8020.800
11/2/2016111.35111.42111.27111.38539,393
11/2/201620.8120.8120.8020.80838
11/1/2016111.20111.24111.09111.15352,244
11/1/201620.9020.9020.9020.900
10/31/2016111.40111.47111.38111.46452,946
10/31/201620.9020.9020.9020.900
10/28/2016111.28111.43111.25111.38327,223
10/28/201620.9020.9020.9020.901,170
10/27/2016111.44111.46111.24111.26472,391
10/27/201621.0521.0521.0521.05495
10/26/2016111.51111.52111.45111.45249,714
10/26/201621.1321.1321.1321.13650
10/25/2016111.42111.57111.42111.53437,717
10/25/201620.9920.9920.9920.990
10/24/2016111.60111.60111.36111.36361,120
10/24/201620.9920.9920.9920.990
10/21/2016111.63111.63111.53111.56524,308
10/21/201620.9920.9920.9920.990
10/20/2016111.46111.55111.42111.55402,795
10/20/201620.9920.9920.9920.990
10/19/2016111.38111.47111.33111.40351,242
10/19/201620.9920.9920.9920.990
10/18/2016111.35111.47111.35111.43359,375
10/18/201620.9920.9920.9920.990
10/17/2016111.46111.50111.41111.45373,910
10/17/201620.9920.9920.9920.99471
10/14/2016111.51111.55111.41111.41319,843
10/14/201621.0021.0021.0021.000
10/13/2016111.68111.69111.55111.56419,271
10/13/201621.0021.0021.0021.00194,380
10/12/2016111.63111.64111.54111.61284,275
10/12/201621.0221.0221.0221.020
10/11/2016111.83111.84111.70111.74402,131
10/11/201621.0221.0221.0221.022,514
10/10/2016111.87111.87111.77111.86216,562
10/7/2016111.95111.99111.83111.98422,595
10/7/201621.0421.0421.0421.040
10/6/2016111.99112.00111.80111.96473,864
10/6/201621.0421.0421.0421.040
10/5/2016112.35112.35112.04112.06599,132
10/5/201621.0421.0421.0421.040
10/4/2016112.44112.49112.23112.26449,843
10/4/201621.0421.0421.0421.040
10/3/2016112.59112.59112.47112.49579,628
10/3/201621.0421.0421.0421.041,037
9/30/2016112.76112.82112.70112.75508,535
9/30/201621.0221.0221.0221.020
9/29/2016112.85112.91112.80112.88561,513
9/29/201621.0221.0221.0221.021,100
9/28/2016112.90112.93112.85112.89301,911
9/28/201621.0321.0321.0321.030
9/27/2016112.84112.91112.75112.87315,075
9/27/201621.0321.0321.0321.0386,080
9/26/2016112.75112.79112.70112.73307,023
9/26/201621.0221.0221.0221.02778
9/23/2016112.62112.70112.59112.69403,766
9/23/201621.0121.0121.0121.01240
9/22/2016112.61112.74112.61112.71369,958
9/22/201620.9020.9020.9020.900
  • Showing 1-100 of 1,406 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center