iShares National AMT-Free Muni Bond $107.95

up +0.13


24/4/2014 06:40 PM  |  NYSEARCA : MUB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
4/24/2014107.87107.97107.68107.95132,653
4/23/2014107.73107.88107.70107.82125,781
4/22/2014107.70107.80107.63107.74230,199
4/21/2014107.80107.82107.57107.71106,987
4/17/2014107.84107.87107.48107.53484,913
4/16/2014107.60107.87107.60107.78120,604
4/15/2014107.74107.86107.63107.82187,564
4/14/2014107.81107.81107.63107.69173,060
4/11/2014107.58107.85107.52107.80620,792
4/10/2014107.17107.50107.10107.47214,409
4/9/2014107.12107.17107.02107.02361,158
4/8/2014107.08107.22107.01107.18177,424
4/7/2014106.97107.15106.84107.15146,023
4/4/2014106.72107.03106.71106.97142,658
4/3/2014106.54106.65106.53106.6282,056
4/2/2014106.73106.73106.44106.49229,832
4/1/2014106.64106.76106.56106.59310,592
3/31/2014107.08107.08106.91107.06154,425
3/28/2014107.10107.10106.89107.0093,794
3/27/2014106.79107.06106.76107.05104,001
3/26/2014106.63106.84106.60106.83136,288
3/25/2014106.51106.63106.44106.48253,517
3/24/2014106.64106.72106.61106.62154,501
3/21/2014106.71106.79106.61106.73126,260
3/20/2014106.73106.73106.60106.65133,013
3/19/2014107.12107.12106.61106.66154,430
3/18/2014107.21107.21107.01107.14109,419
3/17/2014107.13107.22107.05107.22158,903
3/14/2014107.03107.09106.92107.00162,329
3/13/2014106.82107.02106.70106.96147,638
3/12/2014106.52106.80106.52106.73136,118
3/11/2014106.27106.55106.11106.44111,220
3/10/2014106.22106.34106.12106.34145,587
3/7/2014106.52106.52106.10106.12310,700
3/6/2014106.70106.77106.56106.65241,849
3/5/2014107.02107.02106.67106.78930,204
3/4/2014107.05107.05106.88106.98200,829
3/3/2014107.03107.16106.94107.13132,163
2/28/2014107.04107.24106.84107.24291,629
2/27/2014106.69107.00106.66106.99196,395
2/26/2014106.53106.68106.43106.68214,870
2/25/2014106.38106.54106.36106.54209,764
2/24/2014106.30106.35106.17106.33157,177
2/21/2014106.28106.30106.18106.21182,385
2/20/2014106.04106.24106.03106.11192,314
2/19/2014106.07106.22106.01106.11235,630
2/18/2014106.09106.22105.90105.93312,279
2/14/2014106.11106.21106.04106.06121,370
2/13/2014106.24106.30106.14106.18218,635
2/12/2014106.33106.35106.10106.19173,504
2/11/2014106.10106.37105.98106.35240,140
2/10/2014106.18106.25105.93106.2393,694
2/7/2014105.89106.17105.81106.13192,235
2/6/2014105.81105.95105.81105.89190,462
2/5/2014106.03106.03105.77105.79217,442
2/4/2014106.21106.28105.48105.90486,143
2/3/2014106.14106.30105.96106.25303,687
1/31/2014106.30106.40106.18106.40238,497
1/30/2014106.20106.31105.99106.30342,902
1/29/2014106.30106.30105.96106.11262,175
1/28/2014106.25106.27106.11106.15237,824
1/27/2014106.28106.32106.04106.04187,116
1/24/2014106.18106.45106.10106.27222,134
1/23/2014105.95106.21105.86106.09271,609
1/22/2014105.82105.85105.64105.74270,467
1/21/2014105.91105.99105.80105.85251,264
1/17/2014105.77105.99105.72105.99128,732
1/16/2014105.61105.80105.61105.77263,363
1/15/2014105.67105.67105.46105.56172,113
1/14/2014105.48105.63105.45105.58234,719
1/13/2014105.47105.59105.35105.50292,850
1/10/2014104.97105.49104.91105.47285,272
1/9/2014104.45104.80104.45104.80247,375
1/8/2014104.22104.47104.22104.40162,858
1/7/2014104.34104.38104.10104.32184,935
1/6/2014104.14104.22103.99104.14224,988
1/3/2014103.97104.08103.84104.08174,023
1/2/2014103.87104.07103.86104.07435,274
12/31/2013103.70103.86103.58103.74508,694
12/30/2013103.78103.83103.60103.82495,970
12/27/2013103.85103.85103.57103.59447,598
12/26/2013103.81103.86103.64103.67356,255
12/24/2013103.94104.01103.83103.94157,291
12/23/2013104.04104.17103.73103.92514,803
12/20/2013104.12104.27104.07104.15391,318
12/19/2013104.15104.24104.06104.18313,012
12/18/2013104.18104.48104.09104.37411,017
12/17/2013104.25104.40104.19104.38250,420
12/16/2013104.23104.35104.12104.24293,281
12/13/2013104.16104.46104.11104.17347,557
12/12/2013104.23104.31104.13104.13297,960
12/11/2013104.17104.30104.12104.15242,093
12/10/2013104.17104.28104.10104.27361,961
12/9/2013103.98104.07103.92103.98240,472
12/6/2013103.94104.10103.94103.99174,154
12/5/2013103.96104.10103.88103.93243,647
12/4/2013104.25104.30103.96103.99260,216
12/3/2013104.23104.42104.19104.39532,309
12/2/2013104.52104.52104.09104.11744,341
11/29/2013104.72104.85104.72104.7252,090
Trading Center