$112.15 0.00 (%) iShs Nat AMT-Fr Shs - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
2/11/2016112.22112.27112.05112.15408,011
2/10/2016111.91112.00111.83111.98365,426
2/9/2016112.06112.06111.80111.95259,142
2/8/2016111.76111.95111.73111.94402,766
2/5/2016111.58111.65111.45111.65363,897
2/4/2016111.61111.62111.49111.56464,608
2/3/2016111.46111.69111.40111.47356,081
2/2/2016111.27111.41111.21111.37723,649
2/1/2016111.34111.37111.08111.08788,081
1/29/2016111.40111.59111.38111.56431,746
1/28/2016111.39111.42111.25111.41260,964
1/27/2016111.25111.41111.25111.39294,249
1/26/2016111.30111.36111.22111.33317,187
1/25/2016111.28111.37111.22111.36329,426
1/22/2016111.32111.46111.22111.30504,842
1/21/2016111.55111.65111.35111.44706,346
1/20/2016111.61111.71111.38111.51513,031
1/19/2016111.28111.37111.16111.34858,329
1/15/2016111.14111.36111.11111.35549,287
1/14/2016111.21111.26110.92111.01473,024
1/13/2016111.08111.26111.03111.21490,528
1/12/2016111.12111.25111.10111.16745,099
1/11/2016111.18111.28111.10111.12498,091
1/8/2016111.05111.41111.00111.30638,253
1/7/2016111.20111.25111.05111.251,011,920
1/6/2016110.77111.12110.77111.09351,155
1/5/2016110.51110.65110.51110.60389,196
1/4/2016110.63110.75110.47110.471,653,710
12/31/2015110.62110.73110.53110.71519,450
12/30/2015110.53110.55110.43110.54657,044
12/29/2015110.54110.54110.40110.47345,846
12/28/2015110.55110.55110.35110.44435,809
12/24/2015110.44110.44110.29110.39201,849
12/23/2015110.57110.62110.43110.62321,391
12/22/2015110.55110.61110.47110.57568,326
12/21/2015110.61110.62110.37110.60380,457
12/18/2015110.43110.60110.26110.55458,998
12/17/2015110.17110.36110.07110.35468,784
12/16/2015109.95110.09109.85110.02373,983
12/15/2015110.15110.15110.00110.01285,658
12/14/2015110.34110.34110.00110.12500,324
12/11/2015110.30110.48110.24110.381,575,010
12/10/2015110.17110.26110.06110.18413,322
12/9/2015110.08110.16109.94110.13472,242
12/8/2015110.04110.11109.93110.01220,242
12/7/2015109.75109.98109.75109.94310,998
12/4/2015109.72109.94109.65109.83450,886
12/3/2015109.96109.96109.53109.65330,150
12/2/2015110.01110.07109.89110.00376,007
12/1/2015109.83110.04109.78109.95760,882
11/30/2015109.95110.04109.88110.03212,708
11/27/2015109.98109.98109.86109.96118,416
11/25/2015109.89109.96109.80109.94257,610
11/24/2015109.83109.90109.77109.88225,195
11/23/2015109.78109.84109.70109.80290,656
11/20/2015109.70109.75109.66109.70224,175
11/19/2015109.45109.69109.45109.68261,972
11/18/2015109.32109.50109.20109.49262,395
11/17/2015109.06109.30109.06109.29317,529
11/16/2015109.21109.25109.06109.09234,985
11/13/2015108.98109.17108.96109.15293,007
11/12/2015108.97109.05108.90109.04463,288
11/11/2015108.90108.95108.83108.95174,663
11/10/2015108.78109.00108.78108.90211,316
11/9/2015108.98109.00108.81108.84387,209
11/6/2015109.14109.15108.90108.91267,367
11/5/2015109.31109.38109.23109.28317,285
11/4/2015109.30109.39109.23109.29234,548
11/3/2015109.36109.45109.25109.25291,201
10/30/2015109.57109.73109.53109.71191,995
10/29/2015109.75109.75109.51109.51216,925
10/28/2015109.77109.84109.56109.59185,563
10/26/2015109.67109.70109.60109.63213,544
10/23/2015109.58109.62109.47109.52171,597
10/22/2015109.70109.72109.52109.68230,146
10/21/2015109.65109.75109.56109.65210,378
10/20/2015109.57109.57109.46109.52243,357
10/19/2015109.52109.65109.45109.55311,464
10/16/2015109.61109.61109.46109.46144,316
10/15/2015109.63109.63109.38109.43208,203
10/14/2015109.54109.62109.46109.60313,422
10/13/2015109.49109.55109.40109.45269,761
10/12/2015109.49109.55109.36109.52149,447
10/9/2015109.23109.39109.22109.32238,146
10/8/2015109.50109.50109.23109.31226,352
10/7/2015109.51109.51109.32109.42300,688
10/6/2015109.55109.63109.43109.56363,078
10/5/2015109.61109.61109.35109.49262,789
10/2/2015109.61109.80109.53109.66425,702
10/1/2015109.47109.63109.30109.301,520,550
9/30/2015109.57109.58109.30109.55367,468
9/29/2015109.43109.60109.42109.58361,782
9/28/2015109.27109.44109.23109.39273,715
9/25/2015109.15109.20109.10109.10240,235
9/24/2015109.20109.36109.14109.15571,561
9/23/2015109.14109.16109.02109.11128,111
9/22/2015108.92109.16108.92109.13327,687
9/21/2015108.84108.84108.65108.83206,822
9/18/2015108.72108.95108.67108.95216,265
9/17/2015108.29108.70108.23108.70280,045
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center