$114.10 +0.36 (%) iShs Ntnl Mn Bd Shs -

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
6/24/2016113.99113.99113.66113.74518,968
6/24/201620.5920.5920.5620.56500
6/23/2016113.08113.09112.90112.90729,537
6/23/201620.5620.5620.5620.560
6/22/2016113.25113.26113.14113.17430,087
6/22/201620.5620.5620.5620.560
6/21/2016113.30113.31113.18113.21238,773
6/21/201620.5720.5720.5620.563,475
6/20/2016113.30113.38113.25113.25372,252
6/20/201620.5720.5720.5620.562,495
6/17/2016113.50113.51113.44113.48256,363
6/17/201620.5720.5720.5520.551,160
6/16/2016113.39113.54113.32113.46290,718
6/16/201620.5620.5620.5620.562,150
6/15/2016113.23113.34113.17113.29313,588
6/15/201620.5620.5720.5620.571,940
6/14/2016113.19113.23113.12113.23393,134
6/14/201620.5320.5320.4920.514,885
6/13/2016113.10113.14112.98113.04281,861
6/13/201620.6020.6020.6020.600
6/10/2016112.92113.02112.82112.97263,596
6/10/201620.6020.6020.6020.600
6/9/2016112.68112.79112.64112.78525,906
6/9/201620.6020.6020.6020.601,603
6/8/2016112.56112.61112.54112.59270,968
6/8/201620.6220.6220.6220.62850
6/7/2016112.49112.49112.45112.47287,608
6/7/201620.5920.5920.5920.59525
6/6/2016112.43112.44112.36112.40330,671
6/6/201620.5520.5520.5520.551,500
6/3/2016112.40112.51112.35112.40309,008
6/3/201620.5220.5220.5220.520
6/2/2016112.19112.27112.17112.26329,988
6/2/201620.5120.5220.5120.522,240
6/1/2016112.24112.27112.12112.12307,630
6/1/201620.4820.4820.4820.480
5/31/2016112.21112.34112.17112.32337,284
5/31/201620.4820.4820.4820.483,485
5/30/201620.4520.4520.4520.450
5/27/2016112.37112.39112.23112.23244,388
5/27/201620.4520.4520.4520.454,010
5/26/2016112.43112.43112.34112.37304,550
5/26/201620.4820.4820.4820.480
5/25/2016112.44112.45112.30112.32283,530
5/25/201620.4820.4820.4820.480
5/24/2016112.41112.47112.30112.34333,118
5/24/201620.4820.4820.4820.481,390
5/23/2016112.52112.54112.36112.47278,257
5/20/2016112.60112.60112.40112.42292,363
5/20/201620.4420.4420.4420.44550
5/19/2016112.59112.64112.48112.51354,377
5/19/201620.4720.4720.4720.470
5/18/2016112.89112.89112.48112.53581,566
5/18/201620.4720.4720.4720.470
5/17/2016112.74112.84112.73112.83280,469
5/17/201620.4720.4720.4720.470
5/16/2016112.70112.70112.61112.61280,705
5/16/201620.4720.4720.4720.470
5/13/2016112.71112.81112.70112.78364,904
5/13/201620.4720.4720.4720.47100
5/12/2016112.63112.68112.58112.67367,905
5/12/201620.4420.4420.4420.440
5/11/2016112.52112.69112.51112.57546,063
5/11/201620.4420.4420.4420.440
5/10/2016112.45112.49112.38112.48464,389
5/10/201620.4220.4420.4120.442,975
5/9/2016112.46112.46112.36112.46325,107
5/9/201620.4120.4120.4120.41100
5/6/2016112.40112.41112.28112.35691,120
5/6/201620.3620.3620.3620.360
5/5/2016112.35112.40112.27112.38430,492
5/5/201620.3620.3620.3620.360
5/4/2016112.34112.41112.18112.31309,968
5/4/201620.3420.3620.3420.361,185
5/3/2016112.13112.32112.13112.29459,086
5/3/201620.4020.4020.4020.40250
5/2/2016112.08112.08111.94111.97429,526
5/2/201620.4020.4020.4020.400
4/29/2016112.17112.28112.06112.21319,256
4/29/201620.4020.4020.4020.40800
4/28/2016112.16112.20112.06112.17535,722
4/28/201620.4220.4220.4220.42195
4/27/2016112.07112.10111.98112.04217,540
4/27/201620.3420.3420.3420.340
4/26/2016112.00112.08111.94112.00237,292
4/26/201620.3420.3420.3420.340
4/25/2016112.04112.08112.00112.01286,028
4/25/201620.3420.3420.3420.34300
4/22/2016112.11112.12112.00112.05427,746
4/22/201620.4520.4520.4520.450
4/21/2016112.24112.24112.05112.14378,399
4/20/2016112.21112.35112.10112.11325,982
4/19/2016112.40112.40112.07112.23910,568
4/18/2016112.24112.32112.17112.311,008,880
4/15/2016112.20112.30112.18112.26366,188
4/14/2016112.11112.19112.08112.15324,194
4/13/2016112.14112.20112.07112.17334,220
4/12/2016112.17112.19112.09112.10301,995
4/11/2016112.18112.20112.11112.15276,173
4/8/2016112.14112.17112.06112.17409,043
  • Showing 1-100 of 1,297 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center