$110.04 +0.07 (%) iShs Nat AMT-Fr Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
12/18/2014110.00110.00109.82109.97269,197
12/17/2014110.16110.26109.89109.99319,768
12/16/2014110.27110.40110.10110.23357,288
12/15/2014110.08110.21109.94110.06265,846
12/12/2014110.13110.30110.08110.26265,409
12/11/2014110.15110.17110.00110.04255,220
12/10/2014110.03110.17110.01110.14205,729
12/9/2014109.92110.05109.87109.97311,120
12/8/2014109.70109.86109.59109.73236,011
12/5/2014109.69109.75109.58109.70186,761
12/4/2014109.73109.87109.65109.80164,180
12/3/2014109.66109.73109.61109.73174,831
12/2/2014109.71109.72109.48109.59163,003
12/1/2014109.61109.84109.61109.63338,000
11/28/2014109.78109.95109.66109.91141,325
11/26/2014109.67109.80109.62109.77251,231
11/25/2014109.56109.63109.51109.60294,777
11/24/2014109.51109.60109.50109.58232,908
11/21/2014109.44109.60109.37109.54197,691
11/20/2014109.45109.55109.33109.46160,437
11/19/2014109.32109.41109.21109.25323,826
11/18/2014109.50109.50109.41109.42145,750
11/17/2014109.55109.55109.32109.42152,977
11/14/2014109.51109.62109.47109.58202,415
11/13/2014109.56109.56109.45109.55272,234
11/12/2014109.60109.62109.54109.55187,258
11/11/2014109.50109.62109.45109.55112,464
11/10/2014109.51109.55109.40109.47185,154
11/7/2014109.27109.64109.27109.53192,704
11/6/2014109.36109.43109.26109.28157,151
11/5/2014109.34109.49109.30109.42134,737
11/4/2014109.56109.65109.40109.49233,035
11/3/2014109.68109.71109.55109.62236,221
10/31/2014110.00110.10109.90110.02127,382
10/30/2014110.01110.16110.00110.16126,209
10/29/2014110.04110.10109.88110.05123,750
10/28/2014110.08110.12109.93109.96158,851
10/27/2014109.91110.07109.90109.96138,090
10/24/2014109.87110.02109.80109.99143,412
10/23/2014110.03110.05109.82109.84300,287
10/22/2014110.16110.21110.09110.14183,194
10/21/2014110.21110.23110.10110.14214,058
10/20/2014110.62110.69110.32110.39119,740
10/17/2014110.61110.84110.38110.52327,708
10/16/2014111.06111.18110.56110.66411,038
10/15/2014111.39111.77110.98111.05453,944
10/14/2014110.65110.81110.60110.80240,682
10/13/2014110.37110.69110.27110.68226,629
10/10/2014110.33110.36110.14110.22198,297
10/9/2014110.09110.27110.00110.14250,462
10/8/2014110.00110.05109.80110.03209,977
10/7/2014109.74109.99109.74109.95185,338
10/6/2014109.66109.75109.62109.71149,745
10/3/2014109.74109.79109.58109.75198,024
10/2/2014109.75109.76109.54109.67208,235
10/1/2014109.43109.81109.41109.80597,713
9/30/2014109.62109.70109.50109.67128,853
9/29/2014109.64109.69109.61109.63169,605
9/26/2014109.71109.71109.44109.52154,912
9/25/2014109.65109.79109.59109.79185,324
9/24/2014109.54109.58109.40109.40156,775
9/23/2014109.42109.60109.40109.52375,219
9/22/2014109.32109.48109.32109.43165,722
9/19/2014109.30109.39109.21109.35137,250
9/18/2014109.20109.25109.17109.24169,103
9/17/2014109.12109.26109.05109.12183,769
9/16/2014109.09109.19109.05109.05186,493
9/15/2014109.15109.23109.00109.14141,092
9/12/2014109.15109.17108.96108.97198,030
9/11/2014109.30109.35109.19109.19110,547
9/10/2014109.30109.31109.12109.12142,641
9/9/2014109.33109.40109.30109.31107,143
9/8/2014109.48109.59109.34109.41134,042
9/5/2014109.39109.57109.33109.41206,582
9/4/2014109.34109.44109.20109.33157,649
9/3/2014109.45109.48109.35109.46110,250
9/2/2014109.64109.64109.45109.52156,085
8/29/2014109.98110.13109.91110.01146,777
8/28/2014109.84110.00109.81109.90118,825
8/27/2014109.85109.85109.63109.80124,179
8/26/2014109.65109.72109.46109.68179,326
8/25/2014109.57109.60109.41109.58144,673
8/22/2014109.53109.58109.40109.54132,219
8/21/2014109.46109.54109.38109.53147,058
8/20/2014109.53109.53109.27109.38286,020
8/19/2014109.58109.59109.22109.22264,557
8/18/2014109.55109.57109.28109.49203,159
8/15/2014109.34109.60109.30109.44221,129
8/14/2014109.34109.39109.20109.29242,085
8/13/2014109.13109.32109.11109.20241,006
8/12/2014109.12109.24109.10109.16164,646
8/11/2014109.15109.22109.00109.08144,082
8/8/2014109.06109.23109.03109.15136,490
8/7/2014108.97109.11108.85109.06196,208
8/6/2014108.76108.97108.74108.92120,344
8/5/2014108.72108.75108.59108.59197,913
8/4/2014108.86108.86108.59108.67123,124
8/1/2014108.73109.03108.64109.03232,486
7/31/2014108.59108.89108.59108.89139,172
7/30/2014109.11109.11108.71108.75187,842
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center