$112.69 -0.02 (%) iShs Ntnl Mn Bd Shs -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
9/23/2016112.62112.70112.59112.69403,766
9/23/201621.0121.0121.0121.01240
9/22/2016112.61112.74112.61112.71369,958
9/22/201620.9020.9020.9020.900
9/21/2016112.57112.62112.47112.56490,935
9/21/201620.9020.9020.9020.90250
9/20/2016112.59112.63112.56112.59217,909
9/20/201620.9020.9020.9020.900
9/19/2016112.49112.60112.49112.50348,230
9/19/201620.9020.9020.9020.900
9/16/2016112.60112.63112.50112.61528,175
9/16/201620.9020.9020.9020.900
9/15/2016112.62112.63112.51112.58419,090
9/15/201620.9220.9220.9020.901,500
9/14/2016112.69112.71112.44112.58376,363
9/14/201620.9720.9720.9720.97714
9/13/2016112.91112.91112.59112.63420,286
9/13/201620.9520.9520.8720.871,525
9/12/2016112.95112.95112.83112.86346,162
9/12/201620.9220.9220.9220.92756
9/9/2016113.09113.09112.92112.95538,485
9/9/201621.0621.0621.0621.060
9/8/2016113.26113.30113.14113.15313,628
9/8/201621.0621.0621.0621.06235
9/7/2016113.26113.31113.22113.30370,493
9/7/201621.0021.0021.0021.000
9/6/2016113.20113.34113.20113.30359,666
9/6/201621.0021.0021.0021.004,665
9/2/2016113.25113.32113.18113.20304,428
9/2/201620.9820.9820.9820.98965
9/1/2016113.33113.40113.28113.34454,816
9/1/201621.0421.0421.0421.040
8/31/2016113.63113.65113.58113.60313,466
8/31/201621.0421.0421.0421.040
8/30/2016113.69113.69113.55113.63337,338
8/30/201621.0421.0421.0421.040
8/29/2016113.66113.74113.58113.68275,572
8/29/201621.0421.0421.0421.040
8/26/2016113.67113.71113.48113.53411,672
8/26/201621.0421.0421.0421.041,935
8/25/2016113.64113.65113.59113.62230,114
8/25/201621.0321.0321.0321.030
8/24/2016113.69113.69113.60113.62233,507
8/24/201621.0321.0321.0321.030
8/23/2016113.68113.70113.60113.65294,458
8/23/201621.0321.0321.0321.030
8/22/2016113.66113.72113.61113.69243,111
8/22/201621.0321.0321.0321.030
8/19/2016113.55113.55113.47113.52458,208
8/19/201621.0321.0321.0321.030
8/18/2016113.55113.62113.49113.62372,563
8/18/201621.0321.0321.0321.030
8/17/2016113.49113.52113.41113.45300,446
8/17/201621.0221.0321.0221.032,070
8/16/2016113.49113.54113.34113.41457,897
8/16/201621.0021.0021.0021.000
8/15/2016113.43113.44113.33113.33343,253
8/15/201621.0021.0021.0021.000
8/12/2016113.41113.51113.39113.46335,085
8/12/201621.0021.0021.0021.000
8/11/2016113.37113.37113.17113.23726,051
8/11/201621.0021.0021.0021.000
8/10/2016113.32113.33113.29113.31415,916
8/10/201621.0321.0321.0021.001,310
8/9/2016113.22113.29113.22113.25548,996
8/9/201620.7820.7820.7820.780
8/8/2016113.18113.24113.13113.16389,707
8/8/201620.7820.7820.7820.780
8/5/2016113.23113.23113.09113.12270,846
8/5/201620.8820.8820.7820.7827,368
8/4/2016113.32113.37113.26113.34394,657
8/4/201620.8520.8520.8520.850
8/3/2016113.08113.22113.07113.19383,080
8/3/201620.8520.8520.8520.850
8/2/2016113.16113.20113.12113.16350,732
8/2/201620.8920.8920.8520.851,625
8/1/2016113.29113.29113.19113.23396,625
7/29/2016113.58113.66113.53113.66305,969
7/29/201620.9120.9120.9120.910
7/28/2016113.45113.51113.43113.50328,679
7/28/201620.9120.9120.9120.910
7/27/2016113.34113.53113.34113.45542,022
7/27/201620.9120.9120.9120.910
7/26/2016113.34113.34113.22113.31412,420
7/26/201620.9120.9120.9120.910
7/25/2016113.32113.34113.24113.24485,975
7/25/201620.9120.9120.9120.910
7/22/2016113.20113.30113.20113.30259,156
7/22/201620.9120.9120.9120.910
7/21/2016113.24113.35113.16113.34537,450
7/21/201620.9120.9120.9120.91160
7/20/2016113.40113.40113.26113.32367,229
7/20/201620.8620.8620.8620.860
7/19/2016113.33113.42113.31113.40278,413
7/19/201620.8620.8620.8620.86710
7/18/2016113.42113.44113.32113.38366,421
7/18/201620.5420.5420.5420.540
7/15/2016113.51113.51113.34113.41414,584
7/15/201620.5420.5420.5420.540
7/14/2016113.61113.62113.50113.53365,946
  • Showing 1-100 of 1,359 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center