$112.23 -0.14 (%) iShs Ntnl Mn Bd Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
5/27/2016112.37112.39112.23112.23244,388
5/27/201620.4520.4520.4520.454,010
5/26/2016112.43112.43112.34112.37304,550
5/26/201620.4820.4820.4820.480
5/25/2016112.44112.45112.30112.32283,530
5/25/201620.4820.4820.4820.480
5/24/2016112.41112.47112.30112.34333,118
5/24/201620.4820.4820.4820.481,390
5/23/2016112.52112.54112.36112.47278,257
5/20/2016112.60112.60112.40112.42292,363
5/20/201620.4420.4420.4420.44550
5/19/2016112.59112.64112.48112.51354,377
5/19/201620.4720.4720.4720.470
5/18/2016112.89112.89112.48112.53581,566
5/18/201620.4720.4720.4720.470
5/17/2016112.74112.84112.73112.83280,469
5/17/201620.4720.4720.4720.470
5/16/2016112.70112.70112.61112.61280,705
5/16/201620.4720.4720.4720.470
5/13/2016112.71112.81112.70112.78364,904
5/13/201620.4720.4720.4720.47100
5/12/2016112.63112.68112.58112.67367,905
5/12/201620.4420.4420.4420.440
5/11/2016112.52112.69112.51112.57546,063
5/11/201620.4420.4420.4420.440
5/10/2016112.45112.49112.38112.48464,389
5/10/201620.4220.4420.4120.442,975
5/9/2016112.46112.46112.36112.46325,107
5/9/201620.4120.4120.4120.41100
5/6/2016112.40112.41112.28112.35691,120
5/6/201620.3620.3620.3620.360
5/5/2016112.35112.40112.27112.38430,492
5/5/201620.3620.3620.3620.360
5/4/2016112.34112.41112.18112.31309,968
5/4/201620.3420.3620.3420.361,185
5/3/2016112.13112.32112.13112.29459,086
5/3/201620.4020.4020.4020.40250
5/2/2016112.08112.08111.94111.97429,526
5/2/201620.4020.4020.4020.400
4/29/2016112.17112.28112.06112.21319,256
4/29/201620.4020.4020.4020.40800
4/28/2016112.16112.20112.06112.17535,722
4/28/201620.4220.4220.4220.42195
4/27/2016112.07112.10111.98112.04217,540
4/27/201620.3420.3420.3420.340
4/26/2016112.00112.08111.94112.00237,292
4/26/201620.3420.3420.3420.340
4/25/2016112.04112.08112.00112.01286,028
4/25/201620.3420.3420.3420.34300
4/22/2016112.11112.12112.00112.05427,746
4/22/201620.4520.4520.4520.450
4/21/2016112.24112.24112.05112.14378,399
4/20/2016112.21112.35112.10112.11325,982
4/19/2016112.40112.40112.07112.23910,568
4/18/2016112.24112.32112.17112.311,008,880
4/15/2016112.20112.30112.18112.26366,188
4/14/2016112.11112.19112.08112.15324,194
4/13/2016112.14112.20112.07112.17334,220
4/12/2016112.17112.19112.09112.10301,995
4/11/2016112.18112.20112.11112.15276,173
4/8/2016112.14112.17112.06112.17409,043
4/7/2016112.00112.15111.89112.15393,711
4/6/2016111.89111.90111.72111.77304,509
4/5/2016111.74111.75111.63111.71425,297
4/4/2016111.49111.58111.42111.58847,394
4/1/2016111.40111.49111.27111.39461,520
3/31/2016111.64111.65111.48111.65410,980
3/30/2016111.40111.47111.30111.47295,301
3/29/2016111.28111.45111.20111.35313,715
3/28/2016111.22111.23111.09111.20515,585
3/24/2016111.25111.25111.07111.07340,976
3/23/2016111.06111.21111.06111.21735,463
3/22/2016111.23111.23111.07111.10291,921
3/21/2016111.10111.11111.03111.08355,170
3/18/2016111.14111.14111.01111.06345,993
3/17/2016110.94111.07110.87111.02303,012
3/16/2016110.85110.97110.77110.88271,346
3/15/2016110.83110.88110.76110.84209,478
3/14/2016110.87110.91110.78110.86323,134
3/11/2016110.93110.93110.75110.78263,494
3/10/2016110.88110.90110.76110.87384,569
3/9/2016110.80110.87110.77110.80340,632
3/8/2016110.84110.87110.75110.83408,365
3/7/2016110.68110.73110.60110.73332,916
3/4/2016110.92110.92110.62110.70367,471
3/3/2016110.90110.98110.83110.90353,507
3/2/2016110.94110.95110.83110.83323,911
3/1/2016111.16111.29110.95110.95439,281
2/29/2016111.39111.47111.32111.36456,955
2/26/2016111.50111.50111.31111.37427,851
2/25/2016111.61111.61111.50111.55408,834
2/24/2016111.65111.67111.42111.47383,970
2/23/2016111.58111.62111.47111.62509,532
2/22/2016111.67111.70111.58111.58368,522
2/19/2016111.76111.78111.61111.69824,822
2/18/2016111.59111.82111.59111.77551,008
2/17/2016111.75111.86111.65111.78455,167
2/16/2016112.09112.09111.84111.93325,695
2/12/2016112.10112.10111.80111.87458,570
2/11/2016112.22112.27112.05112.15408,011
  • Showing 1-100 of 1,277 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center