$110.25 0.00 (%) iShs Nat AMT-Fr Shs - NYSEARCA

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
2/26/2015110.49110.49110.24110.25224,534
2/25/2015110.67110.67110.43110.48218,606
2/24/2015110.14110.51110.10110.51709,884
2/23/2015110.31110.44110.21110.31327,624
2/20/2015110.18110.30110.05110.08311,792
2/19/2015110.01110.14109.95109.96531,744
2/18/2015110.02110.15109.90110.10347,823
2/17/2015109.97110.04109.76109.85364,403
2/13/2015110.16110.16109.85109.95415,997
2/12/2015110.15110.25110.06110.08487,521
2/11/2015110.30110.55110.03110.11439,914
2/10/2015110.70110.84110.21110.33586,506
2/9/2015110.81110.92110.62110.62227,879
2/6/2015110.93111.20110.79110.79330,312
2/5/2015111.41111.44111.25111.25253,405
2/4/2015111.15111.48111.15111.44188,433
2/3/2015111.63111.63111.30111.38252,427
2/2/2015111.71111.87111.51111.77235,965
1/30/2015112.03112.20111.79112.10294,741
1/29/2015111.87112.00111.70111.90249,738
1/28/2015111.90112.00111.68111.96393,016
1/27/2015112.03112.03111.63111.69233,326
1/26/2015111.44111.62111.39111.54245,849
1/23/2015111.46111.71111.33111.71323,704
1/22/2015111.45111.49111.20111.35223,751
1/21/2015111.61111.76111.35111.39212,866
1/20/2015111.61111.78111.55111.66296,998
1/16/2015111.64111.75111.41111.52292,186
1/15/2015111.46111.79111.41111.71401,144
1/14/2015111.59111.61111.40111.48289,730
1/13/2015111.12111.31111.03111.20192,133
1/12/2015111.00111.18110.90111.16205,877
1/9/2015110.82111.05110.75111.03166,826
1/8/2015110.73110.91110.73110.83232,573
1/6/2015110.51110.82110.51110.61474,012
1/5/2015110.44110.51110.20110.30601,652
1/2/2015110.23110.54110.06110.06619,083
12/31/2014110.26110.36110.20110.34266,136
12/30/2014110.15110.36110.00110.16394,587
12/29/2014109.98110.14109.70110.12307,241
12/26/2014109.75109.88109.63109.87203,777
12/24/2014109.81109.85109.75109.81156,563
12/23/2014110.09110.12109.95110.02392,255
12/22/2014110.10110.11109.99110.01283,789
12/19/2014109.82110.13109.75110.04234,062
12/18/2014110.00110.00109.82109.97269,197
12/17/2014110.16110.26109.89109.99319,768
12/16/2014110.27110.40110.10110.23357,288
12/15/2014110.08110.21109.94110.06265,846
12/12/2014110.13110.30110.08110.26265,409
12/11/2014110.15110.17110.00110.04255,220
12/10/2014110.03110.17110.01110.14205,729
12/9/2014109.92110.05109.87109.97311,120
12/8/2014109.70109.86109.59109.73236,011
12/5/2014109.69109.75109.58109.70186,761
12/4/2014109.73109.87109.65109.80164,180
12/3/2014109.66109.73109.61109.73174,831
12/2/2014109.71109.72109.48109.59163,003
12/1/2014109.61109.84109.61109.63338,000
11/28/2014109.78109.95109.66109.91141,325
11/26/2014109.67109.80109.62109.77251,231
11/25/2014109.56109.63109.51109.60294,777
11/24/2014109.51109.60109.50109.58232,908
11/21/2014109.44109.60109.37109.54197,691
11/20/2014109.45109.55109.33109.46160,437
11/19/2014109.32109.41109.21109.25323,826
11/18/2014109.50109.50109.41109.42145,750
11/17/2014109.55109.55109.32109.42152,977
11/14/2014109.51109.62109.47109.58202,415
11/13/2014109.56109.56109.45109.55272,234
11/12/2014109.60109.62109.54109.55187,258
11/11/2014109.50109.62109.45109.55112,464
11/10/2014109.51109.55109.40109.47185,154
11/7/2014109.27109.64109.27109.53192,704
11/6/2014109.36109.43109.26109.28157,151
11/5/2014109.34109.49109.30109.42134,737
11/4/2014109.56109.65109.40109.49233,035
11/3/2014109.68109.71109.55109.62236,221
10/31/2014110.00110.10109.90110.02127,382
10/30/2014110.01110.16110.00110.16126,209
10/29/2014110.04110.10109.88110.05123,750
10/28/2014110.08110.12109.93109.96158,851
10/27/2014109.91110.07109.90109.96138,090
10/24/2014109.87110.02109.80109.99143,412
10/23/2014110.03110.05109.82109.84300,287
10/22/2014110.16110.21110.09110.14183,194
10/21/2014110.21110.23110.10110.14214,058
10/20/2014110.62110.69110.32110.39119,740
10/17/2014110.61110.84110.38110.52327,708
10/16/2014111.06111.18110.56110.66411,038
10/15/2014111.39111.77110.98111.05453,944
10/14/2014110.65110.81110.60110.80240,682
10/13/2014110.37110.69110.27110.68226,629
10/10/2014110.33110.36110.14110.22198,297
10/9/2014110.09110.27110.00110.14250,462
10/8/2014110.00110.05109.80110.03209,977
10/7/2014109.74109.99109.74109.95185,338
10/6/2014109.66109.75109.62109.71149,745
10/3/2014109.74109.79109.58109.75198,024
10/2/2014109.75109.76109.54109.67208,235
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center