$108.42 -0.18 (%) iShs Nat AMT-Fr Shs - NYSEARCA

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
5/22/2015108.44108.46108.26108.42200,436
5/21/2015108.36108.62108.25108.60286,827
5/20/2015108.29108.51108.26108.26247,755
5/19/2015108.30108.49108.25108.25259,245
5/18/2015108.67108.67108.37108.37287,183
5/15/2015108.70108.74108.63108.73275,703
5/14/2015108.65108.73108.54108.67292,616
5/13/2015108.85108.85108.47108.53342,793
5/12/2015108.57108.76108.44108.72242,519
5/11/2015108.89108.89108.53108.53685,323
5/8/2015109.07109.10108.90108.91319,156
5/7/2015108.77108.94108.76108.94235,767
5/6/2015109.01109.04108.66108.66290,017
5/5/2015109.13109.20108.90109.06233,850
5/4/2015109.13109.18109.01109.14287,971
5/1/2015109.31109.31108.96109.13271,480
4/30/2015109.61109.66109.43109.58260,503
4/29/2015109.76109.84109.54109.72244,477
4/28/2015110.00110.01109.84109.90245,513
4/27/2015110.10110.10109.93110.00296,270
4/24/2015110.00110.10109.92110.08188,971
4/23/2015109.99110.06109.87109.94316,070
4/22/2015110.21110.21109.96109.99493,906
4/21/2015110.23110.25110.13110.16215,910
4/20/2015110.31110.31110.17110.23227,258
4/17/2015110.17110.34110.17110.32224,327
4/16/2015110.36110.36110.16110.24263,569
4/15/2015110.23110.34110.22110.29173,875
4/14/2015110.39110.41110.17110.17410,759
4/13/2015110.19110.25110.14110.22484,466
4/10/2015110.38110.38110.17110.18233,707
4/9/2015110.38110.38110.13110.24362,893
4/8/2015110.42110.42110.29110.34250,162
4/7/2015110.32110.40110.25110.37242,877
4/6/2015110.36110.55110.21110.24282,844
4/2/2015110.32110.32110.16110.25267,045
4/1/2015110.40110.46110.32110.42226,473
3/31/2015110.45110.60110.45110.60265,798
3/30/2015110.50110.52110.42110.48207,695
3/27/2015110.49110.59110.45110.59153,497
3/26/2015110.62110.65110.41110.48331,613
3/25/2015110.72110.72110.55110.58211,026
3/24/2015110.68110.78110.62110.78412,164
3/23/2015110.61110.67110.55110.61210,326
3/20/2015110.53110.65110.44110.47362,780
3/19/2015110.50110.53110.35110.50289,115
3/18/2015109.96110.58109.93110.54498,383
3/17/2015109.79109.94109.79109.88215,605
3/16/2015109.85109.99109.78109.82171,247
3/13/2015109.74109.90109.70109.78322,849
3/12/2015109.68109.81109.64109.78351,307
3/11/2015109.47109.54109.41109.46215,739
3/10/2015109.33109.65109.25109.62329,810
3/9/2015109.12109.29109.04109.20196,390
3/6/2015109.55109.61108.83108.83638,460
3/5/2015109.99110.00109.83109.88352,213
3/4/2015109.97110.00109.86109.99339,468
3/3/2015109.96110.02109.74109.79244,676
3/2/2015110.20110.30109.85109.93351,269
2/27/2015110.44110.60110.31110.60280,329
2/26/2015110.49110.49110.24110.25224,534
2/25/2015110.67110.67110.43110.48218,606
2/24/2015110.14110.51110.10110.51709,884
2/23/2015110.31110.44110.21110.31327,624
2/20/2015110.18110.30110.05110.08311,792
2/19/2015110.01110.14109.95109.96531,744
2/18/2015110.02110.15109.90110.10347,823
2/17/2015109.97110.04109.76109.85364,403
2/13/2015110.16110.16109.85109.95415,997
2/12/2015110.15110.25110.06110.08487,521
2/11/2015110.30110.55110.03110.11439,914
2/10/2015110.70110.84110.21110.33586,506
2/9/2015110.81110.92110.62110.62227,879
2/6/2015110.93111.20110.79110.79330,312
2/5/2015111.41111.44111.25111.25253,405
2/4/2015111.15111.48111.15111.44188,433
2/3/2015111.63111.63111.30111.38252,427
2/2/2015111.71111.87111.51111.77235,965
1/30/2015112.03112.20111.79112.10294,741
1/29/2015111.87112.00111.70111.90249,738
1/28/2015111.90112.00111.68111.96393,016
1/27/2015112.03112.03111.63111.69233,326
1/26/2015111.44111.62111.39111.54245,849
1/23/2015111.46111.71111.33111.71323,704
1/22/2015111.45111.49111.20111.35223,751
1/21/2015111.61111.76111.35111.39212,866
1/20/2015111.61111.78111.55111.66296,998
1/16/2015111.64111.75111.41111.52292,186
1/15/2015111.46111.79111.41111.71401,144
1/14/2015111.59111.61111.40111.48289,730
1/13/2015111.12111.31111.03111.20192,133
1/12/2015111.00111.18110.90111.16205,877
1/9/2015110.82111.05110.75111.03166,826
1/8/2015110.73110.91110.73110.83232,573
1/6/2015110.51110.82110.51110.61474,012
1/5/2015110.44110.51110.20110.30601,652
1/2/2015110.23110.54110.06110.06619,083
12/31/2014110.26110.36110.20110.34266,136
12/30/2014110.15110.36110.00110.16394,587
12/29/2014109.98110.14109.70110.12307,241
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center