$108.54 0.00 (%) iShs Ntnl Mn Bd Shs -

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
1/19/2017108.93108.95108.50108.541,285,020
1/19/201720.9420.9420.9420.942,507
1/18/2017109.20109.22108.97108.99754,713
1/18/201721.0521.0521.0221.022,625
1/17/2017109.33109.39109.08109.231,626,370
1/17/201721.0421.0521.0421.056,919
1/16/201721.0821.3021.0721.0715,165
1/13/2017109.19109.19109.03109.16859,705
1/13/201721.0021.0021.0021.001,968
1/12/2017109.14109.32109.09109.261,164,050
1/12/201721.0421.0721.0421.075,332
1/11/2017108.86108.94108.69108.921,329,300
1/11/201720.9820.9920.9820.993,321
1/10/2017108.58108.65108.56108.59921,642
1/10/201721.0021.0021.0021.008,664
1/9/2017108.64108.68108.43108.622,183,740
1/9/201720.9220.9220.9220.920
1/6/2017108.39108.47108.34108.35720,790
1/6/201720.9220.9220.9220.922,335
1/5/2017108.45108.54108.36108.51655,805
1/5/201720.8520.8520.8520.850
1/4/2017108.12108.31108.11108.30765,650
1/4/201720.8520.8520.8520.850
1/3/2017107.94108.14107.84108.081,113,910
1/3/201720.8520.8520.8520.85683
12/30/2016108.26108.37108.09108.181,382,190
12/30/201620.8920.8920.8920.890
12/29/2016108.01108.29107.98108.252,324,880
12/29/201620.8920.8920.8920.890
12/28/2016107.85108.09107.79108.072,711,010
12/28/201620.8920.8920.8920.890
12/27/2016107.78107.83107.70107.801,774,270
12/23/2016107.74107.88107.67107.831,136,650
12/23/201620.8920.8920.8920.890
12/22/2016107.55107.78107.47107.721,950,250
12/22/201620.8920.8920.8920.890
12/21/2016107.62107.71107.55107.711,389,680
12/21/201620.8920.8920.8920.890
12/20/2016107.55107.59107.45107.592,594,330
12/20/201620.8920.8920.8920.89100
12/19/2016107.47107.64107.31107.551,901,750
12/19/201620.8920.8920.8920.89831
12/16/2016107.20107.39107.18107.311,431,660
12/16/201621.0021.0020.8820.8812,840
12/15/2016107.64107.64107.22107.242,051,300
12/15/201620.8920.8920.8920.890
12/14/2016107.82108.00107.58107.601,488,380
12/14/201620.8920.8920.8920.890
12/13/2016107.72107.85107.68107.781,491,610
12/13/201620.8920.8920.8920.890
12/12/2016107.76107.90107.50107.701,280,810
12/12/201621.0021.0020.8920.892,570
12/9/2016107.96108.13107.82107.911,437,930
12/9/201620.8820.8820.8820.880
12/8/2016108.04108.15107.84108.051,899,930
12/8/201620.8820.8820.8820.88285
12/7/2016107.54108.28107.54108.162,364,400
12/7/201620.8820.8820.8820.88100
12/6/2016106.90107.42106.90107.352,292,910
12/6/201620.7520.7520.7520.750
12/5/2016106.57106.80106.57106.721,228,840
12/5/201620.7520.7520.7520.750
12/2/2016106.43106.92106.42106.781,279,330
12/2/201620.7520.7520.7520.750
12/1/2016106.52106.66106.30106.511,349,610
12/1/201620.7520.7520.7520.750
11/30/2016106.68106.84106.35106.701,213,920
11/30/201620.7520.7520.7520.75100
11/29/2016107.58107.64106.99107.071,435,670
11/29/201620.9320.9320.7520.75644
11/28/2016107.85107.89107.58107.65893,820
11/28/201620.9020.9020.9020.900
11/25/2016107.74107.85107.69107.78306,339
11/25/201620.9020.9020.9020.900
11/24/201621.0121.0120.9020.902,070
11/23/2016107.90107.97107.63107.721,127,940
11/23/201620.8220.8220.8220.820
11/21/2016108.48108.60108.22108.34693,827
11/21/201620.8220.8220.8220.82182
11/18/2016108.49108.52108.33108.41675,506
11/18/201620.6020.6020.6020.600
11/17/2016108.52108.55108.32108.41584,230
11/17/201620.6020.6020.6020.600
11/16/2016108.71108.73108.54108.56795,664
11/16/201620.6020.6020.6020.600
11/15/2016108.58108.86108.58108.81942,658
11/15/201620.6020.6020.6020.600
11/14/2016109.31109.37108.16108.412,206,340
11/14/201620.6020.6020.6020.600
11/11/2016109.78109.85109.60109.62422,160
11/11/201620.6020.6020.6020.60290
11/10/2016110.16110.33109.59109.831,483,480
11/10/201620.9220.9220.9220.920
11/9/2016111.05111.05110.34110.41900,258
11/9/201620.9220.9220.9220.920
11/8/2016111.43111.49111.32111.33286,838
11/8/201620.9220.9220.9220.920
11/7/2016111.36111.44111.30111.38380,409
11/7/201620.9220.9220.9220.920
11/4/2016111.44111.55111.42111.47486,349
  • Showing 1-100 of 1,437 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center