$112.21 +0.04 (%) iShs Ntnl Mn Bd Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
4/29/2016112.17112.28112.06112.21319,256
4/29/201620.4020.4020.4020.40800
4/28/2016112.16112.20112.06112.17535,722
4/28/201620.4220.4220.4220.42195
4/27/2016112.07112.10111.98112.04217,540
4/27/201620.3420.3420.3420.340
4/26/2016112.00112.08111.94112.00237,292
4/26/201620.3420.3420.3420.340
4/25/2016112.04112.08112.00112.01286,028
4/25/201620.3420.3420.3420.34300
4/22/2016112.11112.12112.00112.05427,746
4/22/201620.4520.4520.4520.450
4/21/2016112.24112.24112.05112.14378,399
4/20/2016112.21112.35112.10112.11325,982
4/19/2016112.40112.40112.07112.23910,568
4/18/2016112.24112.32112.17112.311,008,880
4/15/2016112.20112.30112.18112.26366,188
4/14/2016112.11112.19112.08112.15324,194
4/13/2016112.14112.20112.07112.17334,220
4/12/2016112.17112.19112.09112.10301,995
4/11/2016112.18112.20112.11112.15276,173
4/8/2016112.14112.17112.06112.17409,043
4/7/2016112.00112.15111.89112.15393,711
4/6/2016111.89111.90111.72111.77304,509
4/5/2016111.74111.75111.63111.71425,297
4/4/2016111.49111.58111.42111.58847,394
4/1/2016111.40111.49111.27111.39461,520
3/31/2016111.64111.65111.48111.65410,980
3/30/2016111.40111.47111.30111.47295,301
3/29/2016111.28111.45111.20111.35313,715
3/28/2016111.22111.23111.09111.20515,585
3/24/2016111.25111.25111.07111.07340,976
3/23/2016111.06111.21111.06111.21735,463
3/22/2016111.23111.23111.07111.10291,921
3/21/2016111.10111.11111.03111.08355,170
3/18/2016111.14111.14111.01111.06345,993
3/17/2016110.94111.07110.87111.02303,012
3/16/2016110.85110.97110.77110.88271,346
3/15/2016110.83110.88110.76110.84209,478
3/14/2016110.87110.91110.78110.86323,134
3/11/2016110.93110.93110.75110.78263,494
3/10/2016110.88110.90110.76110.87384,569
3/9/2016110.80110.87110.77110.80340,632
3/8/2016110.84110.87110.75110.83408,365
3/7/2016110.68110.73110.60110.73332,916
3/4/2016110.92110.92110.62110.70367,471
3/3/2016110.90110.98110.83110.90353,507
3/2/2016110.94110.95110.83110.83323,911
3/1/2016111.16111.29110.95110.95439,281
2/29/2016111.39111.47111.32111.36456,955
2/26/2016111.50111.50111.31111.37427,851
2/25/2016111.61111.61111.50111.55408,834
2/24/2016111.65111.67111.42111.47383,970
2/23/2016111.58111.62111.47111.62509,532
2/22/2016111.67111.70111.58111.58368,522
2/19/2016111.76111.78111.61111.69824,822
2/18/2016111.59111.82111.59111.77551,008
2/17/2016111.75111.86111.65111.78455,167
2/16/2016112.09112.09111.84111.93325,695
2/12/2016112.10112.10111.80111.87458,570
2/11/2016112.22112.27112.05112.15408,011
2/10/2016111.91112.00111.83111.98365,426
2/9/2016112.06112.06111.80111.95259,142
2/8/2016111.76111.95111.73111.94402,766
2/5/2016111.58111.65111.45111.65363,897
2/4/2016111.61111.62111.49111.56464,608
2/3/2016111.46111.69111.40111.47356,081
2/2/2016111.27111.41111.21111.37723,649
2/1/2016111.34111.37111.08111.08788,081
1/29/2016111.40111.59111.38111.56431,746
1/28/2016111.39111.42111.25111.41260,964
1/27/2016111.25111.41111.25111.39294,249
1/26/2016111.30111.36111.22111.33317,187
1/25/2016111.28111.37111.22111.36329,426
1/22/2016111.32111.46111.22111.30504,842
1/21/2016111.55111.65111.35111.44706,346
1/20/2016111.61111.71111.38111.51513,031
1/19/2016111.28111.37111.16111.34858,329
1/15/2016111.14111.36111.11111.35549,287
1/14/2016111.21111.26110.92111.01473,024
1/13/2016111.08111.26111.03111.21490,528
1/12/2016111.12111.25111.10111.16745,099
1/11/2016111.18111.28111.10111.12498,091
1/8/2016111.05111.41111.00111.30638,253
1/7/2016111.20111.25111.05111.251,011,920
1/6/2016110.77111.12110.77111.09351,155
1/5/2016110.51110.65110.51110.60389,196
1/4/2016110.63110.75110.47110.471,653,710
12/31/2015110.62110.73110.53110.71519,450
12/30/2015110.53110.55110.43110.54657,044
12/29/2015110.54110.54110.40110.47345,846
12/28/2015110.55110.55110.35110.44435,809
12/24/2015110.44110.44110.29110.39201,849
12/23/2015110.57110.62110.43110.62321,391
12/22/2015110.55110.61110.47110.57568,326
12/21/2015110.61110.62110.37110.60380,457
12/18/2015110.43110.60110.26110.55458,998
12/17/2015110.17110.36110.07110.35468,784
12/16/2015109.95110.09109.85110.02373,983
12/15/2015110.15110.15110.00110.01285,658
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center