iShs Nat AMT-Fr Shs  $109.52

down -0.49


2/9/2014 04:00 PM  |  NYSEARCA : MUB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUB historical data

Date Open High Low Close Volume
9/2/2014109.64109.64109.45109.52156,085
8/29/2014109.98110.13109.91110.01146,777
8/28/2014109.84110.00109.81109.90118,825
8/27/2014109.85109.85109.63109.80124,179
8/26/2014109.65109.72109.46109.68179,326
8/25/2014109.57109.60109.41109.58144,673
8/22/2014109.53109.58109.40109.54132,219
8/21/2014109.46109.54109.38109.53147,058
8/20/2014109.53109.53109.27109.38286,020
8/19/2014109.58109.59109.22109.22264,557
8/18/2014109.55109.57109.28109.49203,159
8/15/2014109.34109.60109.30109.44221,129
8/14/2014109.34109.39109.20109.29242,085
8/13/2014109.13109.32109.11109.20241,006
8/12/2014109.12109.24109.10109.16164,646
8/11/2014109.15109.22109.00109.08144,082
8/8/2014109.06109.23109.03109.15136,490
8/7/2014108.97109.11108.85109.06196,208
8/6/2014108.76108.97108.74108.92120,344
8/5/2014108.72108.75108.59108.59197,913
8/4/2014108.86108.86108.59108.67123,124
8/1/2014108.73109.03108.64109.03232,486
7/31/2014108.59108.89108.59108.89139,172
7/30/2014109.11109.11108.71108.75187,842
7/29/2014109.42109.42109.10109.19136,871
7/28/2014109.00109.16108.89109.1195,745
7/25/2014108.99109.20108.98109.07149,313
7/24/2014108.98108.98108.83108.86170,587
7/23/2014108.90109.07108.83109.04111,861
7/22/2014108.79108.93108.72108.88135,969
7/21/2014108.73108.89108.68108.77145,224
7/18/2014108.66108.75108.51108.63141,489
7/17/2014108.51108.65108.46108.65178,034
7/16/2014108.25108.48108.25108.46111,613
7/15/2014108.18108.24108.06108.20155,174
7/14/2014108.08108.14107.97108.05167,754
7/11/2014108.11108.24108.05108.14192,527
7/10/2014108.08108.18108.01108.18141,918
7/9/2014107.91108.08107.82108.04177,497
7/8/2014108.10108.11107.92108.01160,703
7/7/2014107.99108.09107.82107.85171,531
7/3/2014107.99108.00107.89107.93110,937
7/2/2014108.35108.35107.90107.90261,459
7/1/2014108.58108.58108.26108.38306,050
6/30/2014108.77108.86108.65108.65145,900
6/27/2014108.70108.79108.67108.69150,630
6/26/2014108.70108.79108.53108.79168,270
6/25/2014108.50108.62108.34108.59151,411
6/24/2014108.28108.34108.14108.15202,524
6/20/2014108.14108.18107.94108.04193,357
6/19/2014108.16108.30108.02108.14213,689
6/18/2014108.00108.25107.95108.25241,096
6/17/2014107.95108.00107.84107.91201,893
6/16/2014107.96108.10107.93107.93159,142
6/13/2014107.96108.01107.84108.00145,627
6/12/2014107.99108.17107.87108.17208,899
6/11/2014108.00110.38107.86108.04270,216
6/10/2014108.13108.19107.92107.94169,581
6/9/2014108.30108.32108.13108.24170,651
6/6/2014108.40108.45108.23108.34162,789
6/5/2014108.29108.40108.18108.37146,475
6/4/2014108.57108.57108.16108.22162,116
6/3/2014108.61108.65106.24108.40142,642
6/2/2014108.75108.89108.56108.62226,165
5/30/2014109.22109.25109.01109.08212,888
5/29/2014109.14109.25109.02109.19150,425
5/28/2014109.05109.15108.98109.15139,054
5/27/2014108.93108.98108.81108.9575,092
5/23/2014108.94108.97108.75108.93189,077
5/22/2014108.84108.96108.76108.89117,934
5/21/2014108.84108.90108.78108.85117,152
5/20/2014109.00109.04108.90108.98139,815
5/19/2014109.01109.16108.89108.93179,256
5/16/2014108.93109.11108.93108.98184,929
5/15/2014108.87109.17108.82109.13493,737
5/13/2014108.45108.59108.40108.50152,853
5/12/2014108.44108.49108.31108.44133,364
5/8/2014108.24108.42108.13108.40169,957
5/7/2014108.15108.22108.05108.15134,307
5/6/2014108.06108.13107.92108.13141,621
5/5/2014107.88108.01107.87108.0093,559
5/2/2014108.03108.04107.72107.95183,178
5/1/2014107.73108.06107.73108.05213,609
4/30/2014108.05108.16107.95108.13139,247
4/29/2014108.08108.08107.85107.99202,452
4/28/2014108.11108.13107.89108.08123,553
4/25/2014108.09108.12107.87108.11229,050
4/24/2014107.87107.97107.68107.95132,653
4/23/2014107.73107.88107.70107.82125,781
4/22/2014107.70107.80107.63107.74230,199
4/21/2014107.80107.82107.57107.71106,987
4/17/2014107.84107.87107.48107.53484,913
4/16/2014107.60107.87107.60107.78120,604
4/15/2014107.74107.86107.63107.82187,564
4/14/2014107.81107.81107.63107.69173,060
4/11/2014107.58107.85107.52107.80620,792
4/10/2014107.17107.50107.10107.47214,409
4/9/2014107.12107.17107.02107.02361,158
4/8/2014107.08107.22107.01107.18177,424
4/7/2014106.97107.15106.84107.15146,023
Trading Center