iShs Nat AMT-Fr Shs  $108.86

down -0.18


24/7/2014 03:59 PM  |  NYSEARCA : MUB
Last Trade: 108.86
Trade Time: Jul 24 03:59 PM Eastern Daylight Time
Change: -0.18 (-0.17 %)
Prev Close: 109.04
Open: 108.98
Bid: 104.50
Ask: 114.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUB Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: MUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 MUB1416H95 13.50 0.00 13.00 90.0 14.80 41.0 0.0 0
96.00 MUB1416H96 12.50 0.00 12.00 60.0 13.80 23.0 0.0 0
97.00 MUB1416H97 11.50 0.00 11.00 60.0 12.80 23.0 0.0 0
98.00 MUB1416H98 10.50 0.00 10.10 60.0 12.10 23.0 0.0 0
99.00 MUB1416H99 9.60 0.00 9.30 59.0 10.50 22.0 0.0 0
100.00 MUB1416H100 8.60 0.00 8.30 59.0 9.50 22.0 0.0 0
101.00 MUB1416H101 7.40 0.00 7.30 59.0 8.50 22.0 0.0 0
102.00 MUB1416H102 6.60 0.00 6.30 59.0 7.50 22.0 0.0 0
103.00 MUB1416H103 1.75 -3.85 5.30 59.0 6.50 22.0 10.0 10
104.00 MUB1416H104 2.40 -2.20 4.50 58.0 5.30 20.0 6.0 20
105.00 MUB1416H105 0.65 -2.95 3.50 58.0 4.30 22.0 20.0 10
106.00 MUB1416H106 1.95 -0.60 2.45 58.0 3.40 20.0 10.0 6
107.00 MUB1416H107 2.20 0.45 1.65 56.0 2.15 20.0 1.0 2
108.00 MUB1416H108 0.45 -0.40 0.80 45.0 1.10 31.0 10.0 20
109.00 MUB1416H109 0.20 0.00 0.10 106.0 0.25 103.0 2.0 52
110.00 MUB1416H110 0.05 -0.05 0.05 1.0 0.10 110.0 10.0 22
111.00 MUB1416H111 0.05 -0.05 0.05 9.0 0.10 134.0 10.0 30
112.00 MUB1416H112 0.20 0.00 0.05 10.0 0.20 31.0 0.0 0
113.00 MUB1416H113 0.15 -0.05 0.10 53.0 0.20 161.0 303.0 453

Put Options: MUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 MUB1416T95 0.55 0.35 0.05 10.0 0.20 32.0 8.0 8
96.00 MUB1416T96 0.65 0.45 0.05 10.0 0.20 32.0 15.0 125
97.00 MUB1416T97 0.80 0.60 0.05 10.0 0.20 32.0 5.0 53
98.00 MUB1416T98 0.25 0.05 0.05 10.0 0.20 32.0 1.0 143
99.00 MUB1416T99 0.05 -0.15 0.05 10.0 0.20 32.0 8.0 340
100.00 MUB1416T100 0.40 0.20 0.05 11.0 0.20 31.0 2.0 96
101.00 MUB1416T101 0.75 0.55 0.05 58.0 0.20 31.0 20.0 81
102.00 MUB1416T102 0.20 0.00 0.05 11.0 0.10 14.0 10.0 1,118
103.00 MUB1416T103 0.05 -0.05 0.05 85.0 0.10 1.0 20.0 332
104.00 MUB1416T104 0.15 0.05 0.05 77.0 0.10 119.0 11.0 163
105.00 MUB1416T105 0.05 -0.05 0.05 20.0 0.10 20.0 20.0 557
106.00 MUB1416T106 0.25 0.20 0.05 4.0 0.15 29.0 22.0 754
107.00 MUB1416T107 0.16 0.11 0.10 31.0 0.15 10.0 10.0 2,627
108.00 MUB1416T108 0.30 0.10 0.30 70.0 0.45 37.0 4.0 4,550
109.00 MUB1416T109 0.80 0.30 0.65 114.0 0.95 30.0 61.0 84
110.00 MUB1416T110 1.75 0.50 1.45 45.0 1.75 10.0 10.0 20
111.00 MUB1416T111 2.30 0.00 2.35 45.0 2.85 21.0 0.0 0
112.00 MUB1416T112 3.30 0.00 3.30 45.0 3.90 31.0 0.0 0
113.00 MUB1416T113 4.30 0.00 4.30 45.0 4.90 31.0 0.0 0
Trading Center