$109.35 +0.12 (0.11%) iShs Nat AMT-Fr Shs - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 109.35
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.12 (0.11%)
Prev Close: 109.24
Open: 109.30
Bid: 109.12
Ask: 109.43
Options:

Call Options: MUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 MUB1420I97 11.20 0.00 11.40 30.0 13.10 20.0 0.0 0
98.00 MUB1420I98 10.20 0.00 10.40 30.0 12.10 20.0 0.0 0
99.00 MUB1420I99 9.60 0.00 9.70 30.0 10.80 20.0 0.0 0
100.00 MUB1420I100 8.60 0.00 8.70 30.0 9.80 20.0 0.0 0
101.00 MUB1420I101 7.60 0.00 7.70 30.0 8.80 20.0 0.0 0
102.00 MUB1420I102 6.60 0.00 6.70 30.0 7.90 20.0 0.0 0
103.00 MUB1420I103 5.60 0.00 5.70 30.0 6.80 20.0 0.0 0
104.00 MUB1420I104 4.70 0.00 4.90 30.0 5.70 20.0 0.0 0
105.00 MUB1420I105 3.70 0.00 3.90 45.0 4.70 20.0 0.0 0
106.00 MUB1420I106 2.75 0.00 2.85 45.0 3.70 20.0 0.0 0
107.00 MUB1420I107 1.95 0.00 2.05 45.0 2.55 20.0 0.0 0
108.00 MUB1420I108 0.80 -0.15 1.05 96.0 1.50 29.0 6.0 6
109.00 MUB1420I109 0.20 0.10 0.15 94.0 0.45 33.0 4.0 4
110.00 MUB1420I110 0.15 0.05 0.05 118.0 0.10 26.0 10.0 10
111.00 MUB1420I111 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
112.00 MUB1420I112 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
113.00 MUB1420I113 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
114.00 MUB1420I114 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
115.00 MUB1420I115 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
116.00 MUB1420I116 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
117.00 MUB1420I117 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
118.00 MUB1420I118 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
119.00 MUB1420I119 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
120.00 MUB1420I120 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
121.00 MUB1420I121 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0

Put Options: MUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 MUB1420U97 0.20 0.00 0.00 0.0 0.20 28.0 0.0 0
98.00 MUB1420U98 0.20 0.00 0.00 0.0 0.20 28.0 0.0 0
99.00 MUB1420U99 0.20 0.00 0.00 0.0 0.20 28.0 0.0 0
100.00 MUB1420U100 0.20 0.00 0.00 0.0 0.20 28.0 0.0 0
101.00 MUB1420U101 0.20 0.00 0.00 0.0 0.20 28.0 0.0 0
102.00 MUB1420U102 0.20 0.00 0.05 21.0 0.20 28.0 0.0 0
103.00 MUB1420U103 0.20 0.00 0.05 31.0 0.20 28.0 0.0 0
104.00 MUB1420U104 0.20 0.00 0.05 11.0 0.20 28.0 0.0 0
105.00 MUB1420U105 0.05 -0.15 0.05 4.0 0.20 28.0 4.0 8
106.00 MUB1420U106 0.10 0.00 0.05 81.0 0.20 28.0 2.0 90
107.00 MUB1420U107 0.35 0.25 0.05 92.0 0.10 140.0 150.0 202
108.00 MUB1420U108 0.05 -0.05 0.05 8.0 0.10 52.0 8.0 110
109.00 MUB1420U109 0.20 0.10 0.05 96.0 0.10 41.0 50.0 70
110.00 MUB1420U110 0.70 0.05 0.50 51.0 0.95 41.0 4.0 14
111.00 MUB1420U111 1.60 0.00 1.35 25.0 1.95 20.0 0.0 0
112.00 MUB1420U112 2.50 0.00 2.30 23.0 3.10 20.0 0.0 0
113.00 MUB1420U113 3.50 0.00 3.30 23.0 4.10 20.0 0.0 0
114.00 MUB1420U114 4.50 0.00 4.30 24.0 5.10 20.0 0.0 0
115.00 MUB1420U115 5.40 0.00 5.20 23.0 6.20 20.0 0.0 0
116.00 MUB1420U116 6.40 0.00 6.20 23.0 7.20 20.0 0.0 0
117.00 MUB1420U117 7.40 0.00 7.20 23.0 8.20 20.0 0.0 0
118.00 MUB1420U118 8.40 0.00 8.20 24.0 9.30 20.0 0.0 0
119.00 MUB1420U119 9.40 0.00 9.20 23.0 10.20 20.0 0.0 0
120.00 MUB1420U120 10.10 0.00 10.10 25.0 11.30 20.0 0.0 0
121.00 MUB1420U121 11.10 0.00 10.80 24.0 12.60 10.0 0.0 0