$110.13 +0.08 (0.07%) iShs Nat AMT-Fr Shs - NYSEARCA

Oct. 30, 2014 | 11:10 AM
Last Trade: 110.13
Trade Time: Oct 30 11:10 AM Eastern Daylight Time
Change: +0.08 (0.07%)
Prev Close: 110.05
Open: 110.01
Bid: 110.12
Ask: 110.14
Options:

Call Options: MUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 MUB1422K98 11.10 0.00 11.10 30.0 13.00 45.0 0.0 0
99.00 MUB1422K99 10.40 0.00 10.20 10.0 11.80 10.0 0.0 0
100.00 MUB1422K100 9.40 0.00 9.50 10.0 10.50 10.0 0.0 0
101.00 MUB1422K101 8.40 0.00 8.50 10.0 9.50 10.0 0.0 0
102.00 MUB1422K102 7.40 0.00 7.50 10.0 8.50 10.0 0.0 0
103.00 MUB1422K103 6.40 0.00 6.50 10.0 7.50 10.0 0.0 0
104.00 MUB1422K104 4.90 -0.50 5.50 10.0 6.50 10.0 1.0 1
105.00 MUB1422K105 3.80 -0.80 4.60 56.0 5.50 56.0 100.0 30
106.00 MUB1422K106 1.88 -1.72 3.60 56.0 4.50 56.0 6.0 6
107.00 MUB1422K107 2.53 -0.02 2.65 30.0 3.50 61.0 10.0 18
108.00 MUB1422K108 2.35 0.60 1.80 61.0 2.30 52.0 9.0 60
109.00 MUB1422K109 1.30 0.40 1.00 61.0 1.30 58.0 1.0 3,544
110.00 MUB1422K110 0.30 0.05 0.25 11.0 0.45 10.0 4.0 480
111.00 MUB1422K111 0.15 0.00 0.05 132.0 0.15 121.0 100.0 545
112.00 MUB1422K112 0.05 -0.05 0.05 50.0 0.10 40.0 20.0 20
113.00 MUB1422K113 0.40 0.30 0.05 30.0 0.10 41.0 10.0 60
114.00 MUB1422K114 0.05 -0.15 0.05 10.0 0.10 93.0 10.0 10
115.00 MUB1422K115 0.05 -0.15 0.05 8.0 0.20 10.0 10.0 210
116.00 MUB1422K116 0.10 -0.10 0.10 10.0 0.20 10.0 10.0 10

Put Options: MUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 MUB1422W98 0.10 -0.10 0.05 60.0 0.20 10.0 10.0 22
99.00 MUB1422W99 0.21 0.01 0.05 11.0 0.10 52.0 20.0 110
100.00 MUB1422W100 0.15 -0.05 0.05 21.0 0.20 10.0 95.0 230
101.00 MUB1422W101 0.35 0.15 0.05 82.0 0.20 10.0 25.0 348
102.00 MUB1422W102 0.09 -0.11 0.05 11.0 0.20 10.0 200.0 323
103.00 MUB1422W103 0.30 0.10 0.05 19.0 0.20 10.0 6.0 227
104.00 MUB1422W104 0.12 -0.08 0.05 10.0 0.20 10.0 30.0 453
105.00 MUB1422W105 0.05 -0.05 0.05 3.0 0.10 17.0 5.0 876
106.00 MUB1422W106 0.10 0.00 0.05 5.0 0.10 40.0 20.0 470
107.00 MUB1422W107 0.07 0.02 0.05 1.0 0.75 2.0 1.0 921
108.00 MUB1422W108 0.10 0.00 0.05 109.0 0.15 130.0 60.0 688
109.00 MUB1422W109 0.25 -0.02 0.20 122.0 0.35 121.0 60.0 412
110.00 MUB1422W110 0.65 -0.10 0.65 1.0 0.80 11.0 3.0 434
111.00 MUB1422W111 2.90 1.55 1.25 67.0 1.55 67.0 10.0 68
112.00 MUB1422W112 5.11 2.86 2.05 39.0 2.55 15.0 2.0 20
113.00 MUB1422W113 7.10 3.90 3.00 10.0 3.60 10.0 10.0 11
114.00 MUB1422W114 8.20 4.00 3.90 26.0 4.70 26.0 10.0 10
115.00 MUB1422W115 5.20 0.00 5.00 10.0 5.60 10.0 0.0 0
116.00 MUB1422W116 6.20 0.00 6.00 10.0 6.70 10.0 0.0 0