$109.77 +0.17 (0.16%) iShs Nat AMT-Fr Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 109.77
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.17 (0.16%)
Prev Close: 109.60
Open: 109.67
Bid: 109.77
Ask: 109.78
Options:

Call Options: MUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 MUB1420L80 28.40 0.00 29.20 45.0 30.20 45.0 0.0 0
85.00 MUB1420L85 23.40 0.00 24.20 45.0 25.20 45.0 0.0 0
90.00 MUB1420L90 18.60 0.00 19.30 45.0 20.10 45.0 0.0 0
95.00 MUB1420L95 13.60 0.00 13.70 45.0 15.70 30.0 0.0 0
99.00 MUB1420L99 10.00 0.00 10.10 45.0 12.10 30.0 0.0 0
100.00 MUB1420L100 9.00 0.00 9.50 45.0 10.00 45.0 0.0 0
101.00 MUB1420L101 8.00 0.00 8.50 45.0 9.00 45.0 0.0 0
102.00 MUB1420L102 7.00 0.00 7.50 45.0 8.00 45.0 0.0 0
103.00 MUB1420L103 6.00 0.00 6.50 45.0 7.00 45.0 0.0 0
104.00 MUB1420L104 5.10 0.00 5.50 45.0 6.00 45.0 0.0 0
105.00 MUB1420L105 4.10 0.00 4.50 45.0 5.00 92.0 0.0 0
106.00 MUB1420L106 3.10 0.00 3.50 45.0 4.00 92.0 0.0 0
107.00 MUB1420L107 2.15 0.00 2.50 45.0 2.95 83.0 0.0 0
108.00 MUB1420L108 1.30 0.00 1.55 45.0 1.95 83.0 0.0 0
109.00 MUB1420L109 0.50 0.00 0.60 77.0 0.90 41.0 4.0 8
110.00 MUB1420L110 0.15 0.05 0.10 146.0 0.25 144.0 39.0 236
111.00 MUB1420L111 0.10 0.00 0.05 95.0 0.10 74.0 0.0 0
112.00 MUB1420L112 0.10 0.00 0.05 84.0 0.10 76.0 0.0 0
113.00 MUB1420L113 0.05 -0.05 0.05 90.0 0.10 169.0 10.0 10
114.00 MUB1420L114 0.05 -0.05 0.05 90.0 0.10 63.0 10.0 10
115.00 MUB1420L115 0.20 0.00 0.05 83.0 0.20 99.0 0.0 0
116.00 MUB1420L116 0.20 0.00 0.05 82.0 0.20 99.0 0.0 0
117.00 MUB1420L117 0.20 0.00 0.05 82.0 0.20 99.0 0.0 0
118.00 MUB1420L118 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
119.00 MUB1420L119 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
120.00 MUB1420L120 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
121.00 MUB1420L121 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
122.00 MUB1420L122 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
123.00 MUB1420L123 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
125.00 MUB1420L125 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
130.00 MUB1420L130 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
135.00 MUB1420L135 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
140.00 MUB1420L140 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0

Put Options: MUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 MUB1420X80 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
85.00 MUB1420X85 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
90.00 MUB1420X90 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
95.00 MUB1420X95 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
99.00 MUB1420X99 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
100.00 MUB1420X100 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
101.00 MUB1420X101 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
102.00 MUB1420X102 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
103.00 MUB1420X103 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
104.00 MUB1420X104 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
105.00 MUB1420X105 0.19 0.09 0.00 0.0 0.10 61.0 4.0 4
106.00 MUB1420X106 0.10 0.00 0.05 19.0 0.10 132.0 0.0 0
107.00 MUB1420X107 0.10 0.00 0.05 99.0 0.10 136.0 30.0 50
108.00 MUB1420X108 0.25 0.20 0.05 21.0 0.10 116.0 2.0 112
109.00 MUB1420X109 0.55 0.25 0.20 61.0 0.35 102.0 4.0 12
110.00 MUB1420X110 1.05 0.15 0.75 22.0 0.95 125.0 5.0 15
111.00 MUB1420X111 1.75 0.00 1.60 24.0 1.90 44.0 0.0 0
112.00 MUB1420X112 2.65 0.00 2.50 29.0 2.95 26.0 0.0 0
113.00 MUB1420X113 3.70 0.00 3.50 29.0 3.90 29.0 0.0 0
114.00 MUB1420X114 4.70 0.00 4.50 29.0 4.90 29.0 0.0 0
115.00 MUB1420X115 5.60 0.00 5.50 26.0 6.00 26.0 0.0 0
116.00 MUB1420X116 6.60 0.00 6.40 15.0 7.00 26.0 0.0 0
117.00 MUB1420X117 7.60 0.00 7.40 15.0 8.00 26.0 0.0 0
118.00 MUB1420X118 8.60 0.00 8.40 15.0 9.00 26.0 0.0 0
119.00 MUB1420X119 9.60 0.00 9.40 15.0 10.00 26.0 0.0 0
120.00 MUB1420X120 10.40 0.00 10.30 20.0 11.10 20.0 0.0 0
121.00 MUB1420X121 11.40 0.00 11.30 20.0 12.10 20.0 0.0 0
122.00 MUB1420X122 12.40 0.00 12.20 25.0 13.40 15.0 0.0 0
123.00 MUB1420X123 13.40 0.00 13.20 25.0 14.40 15.0 0.0 0
125.00 MUB1420X125 15.40 0.00 15.20 25.0 16.40 15.0 0.0 0
130.00 MUB1420X130 20.20 0.00 20.10 25.0 21.50 15.0 0.0 0
135.00 MUB1420X135 25.20 0.00 25.20 25.0 26.30 15.0 0.0 0
140.00 MUB1420X140 30.20 0.00 30.10 25.0 31.40 25.0 0.0 0