iShs Nat AMT-Fr Shs  $110.01

up +0.11


29/8/2014 04:00 PM  |  NYSEARCA : MUB
Last Trade: 110.01
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.11 (0.10 %)
Prev Close: 109.90
Open: 109.98
Bid: 110.01
Ask: 110.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUB Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: MUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 MUB1420I97 12.50 0.00 12.10 15.0 13.90 11.0 0.0 0
98.00 MUB1420I98 11.40 0.00 11.10 15.0 12.90 11.0 0.0 0
99.00 MUB1420I99 10.40 0.00 10.10 45.0 12.10 20.0 0.0 0
100.00 MUB1420I100 9.60 0.00 9.40 15.0 10.60 11.0 0.0 0
101.00 MUB1420I101 8.60 0.00 8.40 15.0 9.60 11.0 0.0 0
102.00 MUB1420I102 7.60 0.00 7.40 15.0 8.60 11.0 0.0 0
103.00 MUB1420I103 6.60 0.00 6.40 15.0 7.60 11.0 0.0 0
104.00 MUB1420I104 5.60 0.00 5.40 15.0 6.60 11.0 0.0 0
105.00 MUB1420I105 4.70 0.00 4.60 15.0 5.40 11.0 0.0 0
106.00 MUB1420I106 3.70 0.00 3.60 15.0 4.40 13.0 0.0 0
107.00 MUB1420I107 2.70 0.00 2.60 21.0 3.20 22.0 0.0 0
108.00 MUB1420I108 0.80 -0.90 1.75 64.0 2.25 25.0 6.0 6
109.00 MUB1420I109 0.50 -0.20 0.75 21.0 1.25 22.0 5.0 10
110.00 MUB1420I110 0.15 0.05 0.10 118.0 0.25 130.0 10.0 0
111.00 MUB1420I111 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
112.00 MUB1420I112 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
113.00 MUB1420I113 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
114.00 MUB1420I114 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
115.00 MUB1420I115 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
116.00 MUB1420I116 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
117.00 MUB1420I117 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
118.00 MUB1420I118 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
119.00 MUB1420I119 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
120.00 MUB1420I120 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
121.00 MUB1420I121 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0

Put Options: MUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 MUB1420U97 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
98.00 MUB1420U98 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
99.00 MUB1420U99 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
100.00 MUB1420U100 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
101.00 MUB1420U101 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
102.00 MUB1420U102 0.10 0.00 0.05 21.0 0.20 31.0 0.0 0
103.00 MUB1420U103 0.10 0.00 0.05 31.0 0.10 33.0 0.0 0
104.00 MUB1420U104 0.10 0.00 0.05 11.0 0.10 33.0 0.0 0
105.00 MUB1420U105 0.05 -0.05 0.05 4.0 0.10 31.0 4.0 8
106.00 MUB1420U106 0.10 0.00 0.05 81.0 0.10 33.0 2.0 90
107.00 MUB1420U107 0.35 0.25 0.05 92.0 0.10 32.0 150.0 202
108.00 MUB1420U108 0.25 0.20 0.05 87.0 0.10 11.0 1.0 118
109.00 MUB1420U109 0.45 0.30 0.15 87.0 0.25 137.0 3.0 19
110.00 MUB1420U110 2.25 1.70 0.50 91.0 0.70 79.0 10.0 10
111.00 MUB1420U111 1.45 0.00 1.35 21.0 1.65 22.0 0.0 0
112.00 MUB1420U112 2.45 0.00 2.30 34.0 2.80 10.0 0.0 0
113.00 MUB1420U113 3.40 0.00 3.30 10.0 3.80 10.0 0.0 0
114.00 MUB1420U114 4.40 0.00 4.30 10.0 4.80 10.0 0.0 0
115.00 MUB1420U115 5.40 0.00 5.30 20.0 5.80 10.0 0.0 0
116.00 MUB1420U116 6.40 0.00 6.30 20.0 6.80 10.0 0.0 0
117.00 MUB1420U117 7.40 0.00 7.30 20.0 7.80 10.0 0.0 0
118.00 MUB1420U118 8.40 0.00 8.30 20.0 8.80 10.0 0.0 0
119.00 MUB1420U119 9.40 0.00 9.30 20.0 9.80 20.0 0.0 0
120.00 MUB1420U120 10.20 0.00 10.10 10.0 11.10 10.0 0.0 0
121.00 MUB1420U121 11.20 0.00 11.10 10.0 12.10 10.0 0.0 0
Trading Center