PIMCO Intermediate Municipal Bond ETF $52.95

down -0.11


24/4/2014 04:15 PM  |  NYSEARCA : MUNI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUNI historical data

Date Open High Low Close Volume
4/23/201453.0953.2253.0053.065,206
4/22/201452.8253.1752.8253.0335,721
4/21/201453.1453.1452.9352.9423,109
4/17/201453.1553.1552.9152.9531,382
4/16/201452.9253.0252.9053.019,964
4/15/201452.9553.0252.8452.9317,333
4/14/201453.0553.0552.8952.9323,646
4/11/201453.0853.0852.8252.8923,277
4/10/201452.8452.9952.6452.9079,122
4/9/201452.5452.8252.5452.8120,427
4/8/201452.6552.7552.6352.6829,278
4/7/201452.6552.7352.6352.6725,212
4/4/201452.6252.6752.5652.6414,575
4/3/201452.5052.5852.5052.556,586
4/2/201452.5452.5552.4852.4920,220
4/1/201452.5352.5752.5252.5313,627
3/31/201452.5752.6152.5252.5927,230
3/28/201452.5952.6752.5752.5817,392
3/27/201452.7852.7852.5352.7120,730
3/26/201452.5552.6452.5252.6345,999
3/25/201452.4852.5352.4152.5112,492
3/24/201452.5952.5952.4952.509,531
3/21/201452.5952.7152.5352.5616,419
3/20/201452.5252.7652.5252.6038,871
3/19/201452.7652.8352.5052.5195,824
3/18/201452.7752.7752.7052.7413,660
3/17/201452.9652.9652.7552.7718,269
3/14/201452.7652.8752.7052.7723,938
3/13/201452.6652.8052.6452.7720,437
3/12/201452.5952.7152.5952.7119,903
3/11/201452.5252.6252.4052.5325,167
3/10/201452.7952.8252.5552.6024,017
3/7/201452.6552.7352.5652.6117,891
3/6/201452.6753.0052.6752.6822,343
3/5/201452.7152.8252.7152.7950,317
3/4/201453.0253.0252.7852.8823,750
3/3/201452.8852.9752.7452.8921,069
2/28/201452.8752.8752.6952.7526,437
2/27/201452.6652.8252.6652.8049,860
2/26/201452.5552.7052.5552.6726,633
2/25/201452.6852.6852.6352.6412,858
2/24/201452.5952.6452.5852.626,712
2/21/201452.6252.6552.5852.659,890
2/20/201452.5752.6752.5452.6016,413
2/19/201452.5552.6352.5452.6123,106
2/18/201452.5252.6252.5252.6013,988
2/14/201452.4352.5852.4352.5011,295
2/13/201452.3852.5552.3852.5417,057
2/12/201452.4652.6152.4452.4818,362
2/11/201452.5352.5752.4652.5031,723
2/10/201452.7052.7052.4352.535,687
2/7/201452.4852.5652.4152.4418,151
2/6/201452.4452.5352.4152.464,962
2/5/201452.4252.5452.3752.4367,399
2/4/201452.5252.5252.3852.5042,297
2/3/201452.5852.5852.4052.47110,801
1/31/201452.4052.4652.3352.398,378
1/30/201452.3352.5452.3352.5217,737
1/29/201452.5452.6152.4852.5125,901
1/28/201452.5352.6352.5352.5833,118
1/27/201452.4952.6652.4952.5326,543
1/24/201452.5252.6852.5152.5434,925
1/23/201452.6152.6152.3952.4626,251
1/22/201452.3852.4152.3352.3821,309
1/21/201452.5152.5152.3652.3819,796
1/17/201452.2652.4152.2652.3819,997
1/16/201452.3352.3752.2852.3417,150
1/15/201452.3152.3352.2152.3117,890
1/14/201452.0152.3052.0152.2720,265
1/13/201452.2152.3252.1952.2820,989
1/10/201452.0152.2652.0152.2198,470
1/9/201452.0152.1452.0152.1212,698
1/8/201452.0052.0651.9852.0135,976
1/7/201452.0052.0351.9552.0132,895
1/6/201452.0552.0551.8851.9353,557
1/3/201451.7351.9151.7351.9130,942
1/2/201451.7951.9551.7151.8331,178
12/31/201351.8751.9651.7351.77144,887
12/30/201351.8151.9351.7651.8539,788
12/27/201351.8351.8751.7551.7759,830
12/26/201351.8751.9751.8551.9348,163
12/24/201351.7251.9151.7251.854,114
12/23/201351.8051.9551.8051.9435,319
12/20/201351.8551.9351.8551.9147,686
12/19/201351.9751.9751.8451.8648,226
12/18/201352.0552.0551.8151.9824,211
12/17/201351.9052.0451.9052.0238,655
12/16/201352.0752.0751.9751.9822,139
12/13/201352.1552.1551.9252.05177,022
12/12/201351.8452.0551.8451.9444,455
12/11/201351.9652.0951.8852.0335,094
12/10/201351.8952.0051.8851.9633,282
12/9/201351.9351.9351.8551.8817,904
12/6/201351.8552.0651.7951.8830,473
12/5/201351.9051.9851.8551.9010,176
12/4/201351.9651.9851.8751.9429,626
12/3/201352.0452.1251.9452.0034,656
12/2/201352.0152.0851.9551.9644,918
11/29/201353.4053.4052.0552.1118,456
11/27/201352.1852.2452.0852.2028,740
Trading Center