$53.58 0.00 (%) PIMCO ETF Shs PIMCO Intermediate Municipal Bond Exchange-Traded Fund - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MUNI historical data

Date Open High Low Close Volume
10/23/201453.6353.6953.5553.588,752
10/22/201453.8153.8153.6953.7627,095
10/21/201453.8653.8653.6153.6516,766
10/20/201453.9953.9953.7153.9013,098
10/17/201453.9954.0253.8053.8225,627
10/16/201454.1154.1153.9253.939,305
10/15/201454.1554.3453.9054.1122,628
10/14/201453.9254.0453.8354.0327,892
10/13/201453.8053.8953.8053.829,567
10/10/201453.7753.7753.6953.746,561
10/9/201453.6353.7553.5853.736,840
10/8/201453.5653.6553.5253.6025,792
10/7/201453.5553.6053.4653.5018,526
10/6/201453.4253.5553.4253.5212,080
10/3/201453.5053.5353.4453.5212,099
10/2/201453.6053.6053.4153.5117,303
10/1/201453.4453.6053.3953.6023,691
9/30/201453.5753.5753.2353.4015,108
9/29/201453.4653.5253.3453.4819,284
9/26/201453.4453.5453.3953.4038,172
9/25/201453.5553.5753.4653.537,423
9/24/201453.6553.6553.3853.4013,333
9/23/201453.7953.7953.4453.4418,914
9/22/201453.4853.7853.4153.457,217
9/19/201453.4153.4553.3753.4119,029
9/18/201453.4053.4053.3353.356,294
9/17/201453.4553.5153.3253.3220,075
9/16/201453.4953.4953.3553.3522,964
9/15/201453.4053.4153.3053.3817,742
9/12/201453.3153.4953.3153.318,610
9/11/201453.5553.5553.3353.3712,233
9/10/201453.4753.4753.3653.3610,037
9/9/201453.4153.4653.2953.4526,146
9/8/201453.4953.5453.4153.4223,650
9/5/201453.4853.5653.4653.4615,646
9/4/201453.5453.5453.3953.4716,868
9/3/201453.5353.5453.4253.5110,117
9/2/201453.6353.6353.4353.488,950
8/29/201453.7753.9053.4953.4917,460
8/28/201453.9053.9053.6653.676,231
8/27/201453.8353.8353.4353.695,941
8/26/201453.6253.7353.5553.6411,168
8/25/201453.8453.8453.4753.527,607
8/22/201453.5853.6853.4653.5511,083
8/21/201453.4653.5553.4453.534,174
8/20/201453.5053.5253.4053.402,102
8/19/201453.4553.5753.3453.528,228
8/18/201453.5053.6253.4553.5218,093
8/15/201453.4853.7753.4853.5918,658
8/14/201453.4453.5953.4453.5610,007
8/13/201453.3953.5653.3753.4912,295
8/12/201453.4753.4753.3053.315,713
8/11/201453.5653.5653.3853.524,344
8/8/201453.3753.6253.3453.3728,249
8/7/201453.2953.3853.2653.3531,463
8/6/201453.1253.4153.1253.325,452
8/5/201453.2053.2953.1153.1911,666
8/4/201453.0953.3653.0853.2410,433
8/1/201453.1153.3153.0853.2318,661
7/31/201453.1553.3753.0953.1422,051
7/30/201453.3053.3353.1653.1616,027
7/29/201453.4353.5253.3653.428,996
7/28/201453.3253.4553.3153.395,843
7/25/201453.3053.5053.2953.478,209
7/24/201453.2653.3253.2453.289,718
7/23/201453.2753.3553.2753.3514,346
7/22/201453.1053.3753.1053.2311,805
7/21/201453.3453.3453.2153.2719,388
7/18/201453.2153.3753.2153.2310,363
7/17/201453.1153.2453.1153.2113,397
7/16/201453.0753.1453.0653.148,505
7/15/201453.0753.1553.0053.0218,943
7/14/201452.9853.0352.9852.9913,881
7/11/201453.1653.1652.9953.0110,477
7/10/201452.9353.2352.9252.9715,376
7/9/201452.9253.0152.8652.936,727
7/8/201453.0253.1952.9453.0218,911
7/7/201452.8553.0952.8553.0228,619
7/3/201452.5055.5052.5052.9322,033
7/2/201452.9053.1252.8153.0033,831
7/1/201453.1753.2053.0053.1611,802
6/30/201453.2153.3253.0753.218,115
6/27/201453.4353.4353.2453.2811,507
6/26/201453.1753.3053.1753.226,246
6/25/201453.0853.3153.0353.2236,005
6/24/201453.0953.2952.9953.249,668
6/20/201452.9853.2252.9853.176,249
6/19/201452.9753.2852.9753.048,660
6/18/201453.0553.1252.9953.0517,084
6/17/201453.2153.2152.9452.9715,256
6/16/201453.0553.1152.9153.059,377
6/13/201452.8953.1052.8953.0425,667
6/12/201452.7453.1152.7453.1127,765
6/11/201453.1053.1352.8853.0310,518
6/10/201453.1153.1552.9552.9810,779
6/9/201453.0653.1252.8353.0912,165
6/6/201453.3053.3052.9853.146,935
6/5/201453.2153.2153.0053.1017,329
6/4/201453.1353.3253.0053.0421,107
6/3/201453.4353.4353.1053.1025,800
  • Showing 1-100 of 1,229 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center