PIMCO ETF Shs PIMCO Intermediate Municipal Bond Exchange-Traded Fund $53.16

down -0.26


30/7/2014 04:00 PM  |  NYSEARCA : MUNI
Last Trade: 53.16
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.49 %)
Prev Close: 53.42
Open: 53.30
Bid: 50.56
Ask: 53.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUNI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1416H51 2.10 0.00 2.00 28.0 2.45 10.0 0.0 0
52.00 MUNI1416H52 1.10 0.00 1.00 28.0 1.45 10.0 0.0 0
53.00 MUNI1416H53 0.15 0.00 0.05 38.0 0.60 38.0 0.0 0
54.00 MUNI1416H54 0.30 0.00 0.00 0.0 0.25 38.0 0.0 0
55.00 MUNI1416H55 0.25 0.00 0.00 0.0 0.25 38.0 0.0 0

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1416T51 0.30 0.00 0.05 124.0 0.30 38.0 0.0 0
52.00 MUNI1416T52 0.15 -0.15 0.05 189.0 0.30 38.0 44.0 44
53.00 MUNI1416T53 0.30 -0.20 0.05 28.0 0.50 38.0 54.0 54
54.00 MUNI1416T54 0.50 0.00 0.75 10.0 1.20 28.0 0.0 0
55.00 MUNI1416T55 1.45 0.00 1.65 10.0 2.15 10.0 0.0 0
Trading Center