$53.40 0.00 (0.00%) PIMCO ETF Shs PIMCO Intermediate Municipal Bond Exchange-Traded Fund - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 53.40
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 53.40
Open: 53.57
Bid: 51.80
Ask: 54.99
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1418J51 1.10 0.00 1.10 18.0 3.60 18.0 0.0 0
52.00 MUNI1418J52 0.15 0.00 0.15 18.0 2.60 18.0 0.0 0
53.00 MUNI1418J53 0.45 0.00 0.45 28.0 0.70 215.0 0.0 0
54.00 MUNI1418J54 0.10 0.00 0.05 148.0 0.10 149.0 0.0 0
55.00 MUNI1418J55 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1418V51 0.10 0.00 0.05 11.0 0.10 147.0 0.0 0
52.00 MUNI1418V52 0.10 0.00 0.05 127.0 0.10 158.0 0.0 0
53.00 MUNI1418V53 0.10 0.00 0.10 152.0 0.30 180.0 0.0 0
54.00 MUNI1418V54 0.55 0.00 0.55 161.0 0.85 122.0 0.0 0
55.00 MUNI1418V55 0.45 0.00 0.45 18.0 2.95 18.0 0.0 0