$53.74 +0.16 (0.30%) PIMCO ETF Shs PIMCO Intermediate Municipal Bond Exchange-Traded Fund - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 53.74
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.16 (0.30%)
Prev Close: 53.58
Open: 53.76
Bid: 53.66
Ask: 53.74
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1422K51 1.30 0.00 1.40 10.0 4.00 10.0 0.0 0
52.00 MUNI1422K52 0.30 0.00 0.40 10.0 3.00 10.0 0.0 0
53.00 MUNI1422K53 0.55 0.00 0.65 208.0 1.00 217.0 0.0 0
54.00 MUNI1422K54 0.05 0.00 0.15 179.0 0.35 231.0 0.0 0
55.00 MUNI1422K55 0.10 0.00 0.05 115.0 0.10 166.0 0.0 0

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1422W51 0.10 0.00 0.05 28.0 0.10 161.0 0.0 0
52.00 MUNI1422W52 0.10 0.00 0.05 112.0 0.10 176.0 0.0 0
53.00 MUNI1422W53 0.20 0.10 0.10 209.0 0.30 202.0 42.0 42
54.00 MUNI1422W54 0.50 0.00 0.50 183.0 0.75 170.0 0.0 0
55.00 MUNI1422W55 0.30 0.00 0.15 28.0 2.75 28.0 0.0 0