$53.62 -0.06 (-0.11%) PIMCO ETF Shs PIMCO Intermediate Municipal Bond Active Exchange-Traded Fun - NYSEARCA

Oct. 31, 2014 | 03:59 PM
Last Trade: 53.62
Trade Time: Oct 31 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.11%)
Prev Close: 53.68
Open: 53.57
Bid: 53.51
Ask: 53.62
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1422K51 1.40 0.00 1.30 18.0 3.90 18.0 0.0 0
52.00 MUNI1422K52 0.40 0.00 0.30 10.0 2.85 10.0 0.0 0
53.00 MUNI1422K53 0.50 0.00 0.50 141.0 0.85 141.0 0.0 0
54.00 MUNI1422K54 0.05 0.00 0.05 189.0 0.20 171.0 0.0 0
55.00 MUNI1422K55 1.20 0.00 0.05 115.0 0.10 146.0 0.0 0

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1422W51 1.20 0.00 0.05 28.0 1.20 10.0 0.0 0
52.00 MUNI1422W52 1.20 0.00 0.05 112.0 0.10 152.0 0.0 0
53.00 MUNI1422W53 0.20 0.15 0.05 170.0 0.20 170.0 42.0 42
54.00 MUNI1422W54 0.45 0.00 0.45 205.0 0.75 143.0 0.0 0
55.00 MUNI1422W55 0.30 0.00 0.25 18.0 2.75 18.0 0.0 0