PIMCO ETF Shs PIMCO Intermediate Municipal Bond Exchange-Traded Fund $53.35

up +0.12


23/7/2014 04:00 PM  |  NYSEARCA : MUNI
Last Trade: 53.35
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.12 (0.23 %)
Prev Close: 53.23
Open: 53.27
Bid: 50.47
Ask: 53.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUNI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1416H51 1.95 0.00 2.00 28.0 2.60 28.0 0.0 0
52.00 MUNI1416H52 1.00 0.00 1.00 28.0 1.60 28.0 0.0 0
53.00 MUNI1416H53 0.30 0.00 0.25 214.0 0.55 40.0 0.0 0
54.00 MUNI1416H54 0.10 0.00 0.00 0.0 0.10 173.0 0.0 0
55.00 MUNI1416H55 0.30 0.00 0.00 0.0 0.10 166.0 0.0 0

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1416T51 0.10 0.00 0.05 124.0 0.10 157.0 0.0 0
52.00 MUNI1416T52 0.15 0.10 0.05 189.0 0.15 175.0 44.0 44
53.00 MUNI1416T53 0.30 0.10 0.15 20.0 0.35 22.0 54.0 54
54.00 MUNI1416T54 0.65 0.00 0.60 28.0 1.10 28.0 0.0 0
55.00 MUNI1416T55 1.65 0.00 1.60 28.0 2.20 28.0 0.0 0
Trading Center