$53.55 +0.04 (0.08%) PIMCO ETF Shs PIMCO Intermediate Municipal Bond Active Exchange-Traded Fun - NYSEARCA

Nov. 26, 2014 | 09:34 AM
Last Trade: 53.55
Trade Time: Nov 26 09:34 AM Eastern Daylight Time
Change: +0.04 (0.08%)
Prev Close: 53.51
Open: 53.63
Bid: 53.55
Ask: 53.67
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1420L51 2.15 0.00 0.10 10.0 4.80 10.0 0.0 0
52.00 MUNI1420L52 1.30 0.00 1.10 18.0 4.70 10.0 0.0 0
53.00 MUNI1420L53 0.40 0.00 0.15 18.0 4.70 10.0 0.0 0
54.00 MUNI1420L54 0.05 0.00 0.05 143.0 4.70 10.0 0.0 0
55.00 MUNI1420L55 0.20 0.10 0.05 18.0 4.70 10.0 126.0 126

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1420X51 0.10 0.00 0.05 28.0 4.70 10.0 36.0 36
52.00 MUNI1420X52 0.10 0.00 0.05 176.0 4.70 10.0 0.0 0
53.00 MUNI1420X53 0.45 0.35 0.05 10.0 4.70 10.0 10.0 38
54.00 MUNI1420X54 0.60 0.00 0.50 123.0 4.70 10.0 0.0 0
55.00 MUNI1420X55 1.40 0.00 1.20 18.0 4.70 10.0 0.0 0