$53.60 +0.20 (0.38%) PIMCO ETF Shs PIMCO Intermediate Municipal Bond Exchange-Traded Fund - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 53.60
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: +0.20 (0.38%)
Prev Close: 53.40
Open: 53.44
Bid: 53.54
Ask: 53.59
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1418J51 1.10 0.00 1.35 10.0 3.70 10.0 0.0 0
52.00 MUNI1418J52 0.15 0.00 0.35 10.0 2.70 10.0 0.0 0
53.00 MUNI1418J53 0.45 0.00 0.50 124.0 0.85 114.0 0.0 0
54.00 MUNI1418J54 0.10 0.00 0.05 161.0 0.15 161.0 0.0 0
55.00 MUNI1418J55 0.10 0.00 0.00 0.0 0.10 145.0 0.0 0

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1418V51 0.10 0.00 0.05 11.0 1.15 10.0 0.0 0
52.00 MUNI1418V52 0.10 0.00 0.05 127.0 0.10 149.0 0.0 0
53.00 MUNI1418V53 0.10 0.00 0.10 28.0 0.20 164.0 0.0 0
54.00 MUNI1418V54 0.55 0.00 0.45 70.0 0.75 175.0 0.0 0
55.00 MUNI1418V55 0.45 0.00 0.35 28.0 2.65 10.0 0.0 0