$53.49 +0.01 (0.02%) PIMCO ETF Shs PIMCO Intermediate Municipal Bond Active Exchange-Traded Fun - NYSEARCA

Nov. 21, 2014 | 03:59 PM
Last Trade: 53.49
Trade Time: Nov 21 03:59 PM Eastern Daylight Time
Change: +0.01 (0.02%)
Prev Close: 53.48
Open: 53.54
Bid: 53.37
Ask: 53.51
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1420L51 2.10 0.00 2.10 10.0 5.00 38.0 0.0 0
52.00 MUNI1420L52 1.25 0.00 1.25 10.0 5.00 38.0 0.0 0
53.00 MUNI1420L53 0.45 0.00 0.40 164.0 0.65 155.0 0.0 0
54.00 MUNI1420L54 0.05 0.00 0.05 161.0 0.15 179.0 0.0 0
55.00 MUNI1420L55 0.20 0.10 0.05 18.0 0.10 161.0 126.0 126

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1420X51 0.10 0.00 0.05 28.0 0.10 158.0 36.0 36
52.00 MUNI1420X52 0.10 0.00 0.05 176.0 0.10 176.0 0.0 0
53.00 MUNI1420X53 0.45 0.30 0.15 178.0 0.30 180.0 10.0 38
54.00 MUNI1420X54 0.60 0.00 0.65 163.0 0.95 197.0 0.0 0
55.00 MUNI1420X55 1.45 0.00 1.45 10.0 5.00 28.0 0.0 0