PIMCO ETF Shs PIMCO Intermediate Municipal Bond Exchange-Traded Fund $53.53

down 0.00


21/8/2014 03:07 PM  |  NYSEARCA : MUNI
Last Trade: 53.53
Trade Time: Aug 21 03:07 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 53.53
Open: 53.46
Bid: 53.50
Ask: 53.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUNI Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MUNI1420I45 8.30 0.00 8.30 10.0 8.80 10.0 0.0 0
46.00 MUNI1420I46 7.30 0.00 7.30 10.0 7.80 10.0 0.0 0
47.00 MUNI1420I47 6.30 0.00 6.30 10.0 6.80 10.0 0.0 0
48.00 MUNI1420I48 5.30 0.00 5.30 10.0 5.80 10.0 0.0 0
49.00 MUNI1420I49 4.40 0.00 4.40 10.0 4.80 10.0 0.0 0
50.00 MUNI1420I50 3.40 0.00 3.40 10.0 3.80 10.0 0.0 0
51.00 MUNI1420I51 2.20 0.00 2.20 28.0 2.80 10.0 0.0 0
52.00 MUNI1420I52 1.20 0.00 1.20 28.0 1.80 10.0 0.0 0
53.00 MUNI1420I53 0.35 0.00 0.35 28.0 0.90 10.0 0.0 0
54.00 MUNI1420I54 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
55.00 MUNI1420I55 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MUNI1420U45 0.05 -0.20 0.00 0.0 0.25 10.0 2.0 2
46.00 MUNI1420U46 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
47.00 MUNI1420U47 0.30 0.00 0.05 18.0 0.30 10.0 0.0 0
48.00 MUNI1420U48 0.15 -0.15 0.05 174.0 0.30 10.0 18.0 18
49.00 MUNI1420U49 0.20 -0.10 0.05 88.0 0.30 10.0 37.0 37
50.00 MUNI1420U50 0.25 0.00 0.05 105.0 0.25 38.0 0.0 0
51.00 MUNI1420U51 0.80 0.55 0.05 20.0 0.25 38.0 10.0 30
52.00 MUNI1420U52 1.20 1.15 0.05 10.0 0.35 38.0 10.0 20
53.00 MUNI1420U53 1.55 1.50 0.05 10.0 0.45 38.0 10.0 20
54.00 MUNI1420U54 2.35 1.75 0.60 38.0 1.15 38.0 10.0 10
55.00 MUNI1420U55 1.55 0.00 1.55 10.0 1.80 10.0 0.0 0
Trading Center