$53.54 +0.13 (0.24%) PIMCO ETF Shs PIMCO Intermediate Municipal Bond Exchange-Traded Fund - NYSEARCA

Sep. 22, 2014 | 09:51 AM
Last Trade: 53.54
Trade Time: Sep 22 09:51 AM Eastern Daylight Time
Change: +0.13 (0.24%)
Prev Close: 53.41
Open: 53.48
Bid: 53.42
Ask: 53.82
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1418J51 2.15 0.00 2.15 10.0 3.10 10.0 0.0 0
52.00 MUNI1418J52 1.05 0.00 1.15 10.0 2.10 10.0 0.0 0
53.00 MUNI1418J53 0.35 0.00 0.35 138.0 1.00 138.0 0.0 0
54.00 MUNI1418J54 0.10 0.00 0.05 18.0 0.20 143.0 0.0 0
55.00 MUNI1418J55 0.10 0.00 0.00 0.0 0.10 121.0 0.0 0

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1418V51 0.10 0.00 0.05 11.0 0.10 130.0 0.0 0
52.00 MUNI1418V52 0.05 0.00 0.05 160.0 0.15 139.0 0.0 0
53.00 MUNI1418V53 0.15 0.00 0.10 155.0 0.40 145.0 0.0 0
54.00 MUNI1418V54 0.65 0.00 0.35 130.0 1.05 130.0 0.0 0
55.00 MUNI1418V55 1.35 0.00 1.10 10.0 2.05 10.0 0.0 0