PIMCO ETF Shs PIMCO Intermediate Municipal Bond Exchange-Traded Fund $53.14

down 0.00


31/7/2014 03:59 PM  |  NYSEARCA : MUNI
Last Trade: 53.14
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 53.14
Open: 53.15
Bid: 26.62
Ask: 531.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MUNI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: MUNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1416H51 1.90 0.00 1.90 10.0 2.50 10.0 0.0 0
52.00 MUNI1416H52 0.95 0.00 0.95 10.0 1.45 38.0 0.0 0
53.00 MUNI1416H53 0.05 0.00 0.05 38.0 0.60 28.0 0.0 0
54.00 MUNI1416H54 0.25 0.00 0.00 0.0 0.25 28.0 0.0 0
55.00 MUNI1416H55 0.25 0.00 0.00 0.0 0.25 28.0 0.0 0

Put Options: MUNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 MUNI1416T51 0.30 0.00 0.05 124.0 0.30 28.0 0.0 0
52.00 MUNI1416T52 0.15 -0.15 0.05 189.0 0.30 28.0 44.0 44
53.00 MUNI1416T53 0.30 -0.20 0.05 28.0 0.50 28.0 54.0 54
54.00 MUNI1416T54 0.65 0.00 0.65 20.0 1.15 38.0 0.0 0
55.00 MUNI1416T55 1.65 0.00 1.65 10.0 2.15 28.0 0.0 0
Trading Center