Mexico Equity & Income Common $14.52

down 0.00


15/4/2014 06:40 PM  |  NYSE : MXE
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXE historical data

Date Open High Low Close Volume
4/15/201414.6914.6914.4514.521,647
4/14/201414.5914.6314.5614.63955
4/11/201414.5514.5914.4614.5710,577
4/10/201414.7014.7714.6014.6024,079
4/9/201414.7014.7314.6014.7313,704
4/8/201414.5014.7514.5014.7320,489
4/7/201414.5314.5714.5014.5618,887
4/4/201414.5114.6214.5114.5912,916
4/3/201414.5014.5014.3914.4610,039
4/2/201414.5814.6514.5214.604,988
4/1/201414.5114.6114.4714.5340,395
3/31/201414.5714.5714.4414.5140,957
3/28/201414.4814.4814.3614.396,375
3/27/201414.3714.5014.3714.4738,408
3/26/201414.3414.4514.3414.406,556
3/25/201414.2214.3714.2014.318,438
3/24/201414.4814.5314.1814.1813,343
3/21/201413.9014.3013.9014.2342,695
3/20/201413.8514.0013.7013.9113,874
3/19/201413.8713.9113.7413.8124,466
3/18/201413.7213.8713.7213.7822,322
3/17/201413.8313.8313.6313.6730,676
3/14/201413.6313.9813.5213.6021,106
3/13/201413.8013.9113.5213.6031,928
3/12/201413.7313.9213.7313.788,003
3/11/201413.8313.9513.8313.856,083
3/10/201414.0014.0313.8313.9515,386
3/7/201414.1114.1414.0014.1211,417
3/6/201413.9614.2613.9614.1836,929
3/5/201413.8113.9313.8113.917,930
3/4/201413.9513.9613.8013.8226,437
3/3/201413.8313.8313.6513.8112,259
2/28/201413.8213.9913.8213.8916,952
2/27/201413.6413.8813.6013.8326,060
2/26/201414.0014.0113.7313.7724,689
2/25/201414.2814.3214.0014.0211,541
2/24/201414.2214.3114.1514.2012,244
2/21/201414.1514.1814.0914.1219,120
2/20/201414.2514.3014.1314.1318,678
2/19/201414.3914.4514.2014.2117,853
2/18/201414.5214.5914.3514.4455,881
2/14/201414.4014.4014.3014.3611,049
2/13/201414.3214.4414.3114.4028,642
2/12/201414.5214.6214.4214.4216,433
2/11/201414.2614.4114.2614.4112,601
2/10/201414.4214.5514.2114.2538,938
2/7/201414.4014.4014.1114.266,891
2/6/201414.2514.4214.0214.4223,956
2/5/201414.0014.1913.9114.1111,720
2/4/201414.0014.7313.9014.0627,700
2/3/201414.2214.2913.8813.8823,253
1/31/201414.2514.4214.2514.364,689
1/30/201414.4614.4614.3814.4117,178
1/29/201414.3014.4714.2314.3526,366
1/28/201414.1714.7714.1714.4834,447
1/27/201414.1614.2514.1514.1732,487
1/24/201414.6514.6914.2114.2143,549
1/23/201414.8414.8914.5914.7318,318
1/22/201414.9414.9914.8214.9014,405
1/21/201415.0015.0514.8114.9821,658
1/17/201415.0615.2015.0615.1214,040
1/16/201415.3315.3315.0915.174,626
1/15/201415.2315.3415.1615.2631,053
1/14/201415.0315.1914.9815.1515,031
1/13/201414.7415.2414.7415.0127,700
1/10/201414.8914.9114.7514.8820,070
1/9/201414.8514.8514.6614.7930,551
1/8/201414.8614.8814.7214.8539,949
1/7/201414.7914.8414.6914.8443,059
1/6/201414.6914.7714.5314.6643,520
1/3/201414.6914.8714.5814.6113,533
1/2/201414.7814.8414.5314.5823,253
12/31/201315.0915.0914.8614.8817,566
12/30/201315.1815.1814.8415.0931,873
12/27/201315.0715.1014.9815.0927,152
12/26/201315.3015.4214.6414.98192,369
12/24/201317.1917.2517.1017.2228,336
12/23/201316.9717.2816.9717.1440,129
12/20/201316.9917.0816.5916.9523,272
12/19/201316.9316.9516.8616.9511,952
12/18/201316.7617.3316.5916.9413,297
12/17/201316.8116.8816.6016.6214,544
12/16/201316.7217.0016.6716.9614,805
12/13/201316.4316.8116.4316.812,201
12/12/201316.2716.6616.2716.635,337
12/11/201316.9116.9116.5116.516,607
12/10/201316.6916.9816.6216.8521,887
12/9/201316.3316.7416.3316.7338,574
12/6/201316.1716.4316.1716.255,671
12/5/201316.0916.3016.0216.1524,960
12/4/201315.8916.0615.8916.068,761
12/3/201316.0316.0615.9716.0329,674
12/2/201316.2216.2216.0416.0723,255
11/29/201315.9416.2115.8516.1818,355
11/27/201315.8915.9415.8615.947,630
11/26/201316.1716.1715.6415.7712,960
11/25/201316.1716.1715.8516.0421,355
11/22/201316.2016.3915.8816.2422,296
11/21/201316.0916.1415.9616.124,040
11/20/201316.0016.1015.9715.974,852
Trading Center