$11.41 +0.37 (%) Teu Natural Gas Shs - NYSEARCA

Oct. 31, 2014 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAGS historical data

Date Open High Low Close Volume
10/30/201410.2710.2710.2710.270
10/29/201410.5010.5010.5010.500
10/28/201411.0411.0411.0411.040
10/27/201411.0011.0410.9411.041,459
10/24/201411.3011.3011.3011.30850
10/23/201411.4711.4711.4711.47269
10/22/201411.5311.5311.4411.441,135
10/21/201411.4111.4111.4111.410
10/20/201411.4111.4111.4111.412,178
10/17/201411.3511.3511.3511.350
10/16/201411.4111.4111.4111.410
10/15/201411.0911.0911.0911.090
10/14/201411.4211.4211.4211.420
10/13/201411.4211.4211.4211.420
10/10/201410.9010.9010.9010.900
10/9/201411.4111.4111.4111.410
10/8/201411.8211.8211.8211.820
10/7/201411.8811.8811.8211.82200
10/6/201411.8211.8211.8211.820
10/3/201411.8711.8711.8211.82200
10/2/201412.1412.1412.1412.140
10/1/201412.0512.2012.0512.14900
9/30/201411.9911.9911.9911.990
9/29/201411.9911.9911.9911.990
9/26/201411.9911.9911.9911.99403
9/25/201411.9011.9011.8911.89900
9/24/201411.9011.9011.9011.900
9/23/201411.9011.9011.8911.901,432
9/22/201411.5011.7711.5011.77300
9/19/201411.7711.7711.7711.770
9/18/201412.3212.3212.3212.320
9/17/201412.3212.3212.3212.32109
9/16/201412.0012.0012.0012.001,004
9/15/201411.8512.0211.7112.002,703
9/12/201412.1712.1712.1712.170
9/11/201412.1712.1712.1712.170
9/10/201412.1712.1712.1712.170
9/9/201412.1712.1712.1712.170
9/8/201412.1712.1712.1712.170
9/5/201411.4111.4111.4111.410
9/4/201411.4111.4111.4111.41200
9/3/201412.1712.1712.1712.170
9/2/201412.1712.1712.1712.170
8/29/201412.1712.1712.1712.171,097
8/28/201412.1512.3912.1512.39798
8/27/201412.1312.1312.1312.130
8/26/201412.1312.1312.1312.130
8/25/201411.8612.1611.8612.13908
8/22/201412.0012.0012.0012.00100
8/21/201411.9811.9911.7811.991,402
8/20/201411.8211.8211.8211.82210
8/19/201411.7911.7911.7911.790
8/18/201411.7011.8911.7011.795,250
8/15/201411.6911.6911.6911.69400
8/14/201411.7211.7211.7211.721,600
8/13/201411.9711.9711.9611.962,216
8/12/201411.6411.6411.6411.640
8/11/201411.6411.6411.6411.640
8/8/201411.6411.6411.6411.640
8/7/201411.6411.6411.6411.640
8/6/201411.7111.7111.7111.710
8/5/201411.6411.6411.6411.640
8/4/201411.6411.6411.6411.640
8/1/201411.5611.5611.5611.560
7/31/201411.6411.6411.6411.640
7/30/201411.6411.6411.6411.64300
7/29/201411.6611.6611.6611.660
7/28/201411.8511.8511.2711.6612,098
7/25/201411.6911.6911.6911.69200
7/24/201411.5211.5211.5011.501,466
7/23/201411.5911.6911.5011.694,532
7/22/201412.0012.0012.0012.000
7/21/201412.0012.0012.0012.003,616
7/18/201412.0112.0112.0112.01300
7/17/201412.0112.1512.0112.15508
7/16/201412.2312.2312.2312.23200
7/15/201412.4612.4612.2512.25510
7/14/201412.3112.3112.3112.31200
7/11/201412.4912.4912.4912.490
7/10/201412.4212.5112.4212.494,820
7/9/201412.5412.5412.5412.540
7/8/201412.5412.5412.5412.54200
7/7/201412.8012.8012.8012.802,986
7/3/201412.8212.8212.8212.820
7/2/201412.7412.8212.7412.824,380
7/1/201413.1413.3213.1413.322,100
6/30/201412.9913.1312.9913.133,750
6/27/201413.5313.5313.5313.530
6/26/201413.5313.5313.5313.530
6/25/201413.5313.5313.5313.530
6/24/201413.5313.5313.5313.530
6/20/201413.6213.6213.6213.620
6/19/201413.6113.6213.6113.621,100
6/18/201413.5613.5613.5613.56350
6/17/201413.9213.9813.8013.922,350
6/16/201413.3013.3013.3013.300
6/13/201414.0014.0014.0014.000
6/12/201413.5914.0013.5814.00840
6/11/201413.4813.4813.4813.480
6/10/201413.4913.4913.4813.48505
  • Showing 1-100 of 941 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center