Teu Natural Gas Shs  $12.00

up +0.01


22/8/2014 01:19 PM  |  NYSEARCA : NAGS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAGS historical data

Date Open High Low Close Volume
8/22/201412.0012.0012.0012.00100
8/21/201411.9811.9911.7811.991,402
8/20/201411.8211.8211.8211.82210
8/19/201411.7911.7911.7911.790
8/18/201411.7011.8911.7011.795,250
8/15/201411.6911.6911.6911.69400
8/14/201411.7211.7211.7211.721,600
8/13/201411.9711.9711.9611.962,216
8/12/201411.6411.6411.6411.640
8/11/201411.6411.6411.6411.640
8/8/201411.6411.6411.6411.640
8/7/201411.6411.6411.6411.640
8/6/201411.7111.7111.7111.710
8/5/201411.6411.6411.6411.640
8/4/201411.6411.6411.6411.640
8/1/201411.5611.5611.5611.560
7/31/201411.6411.6411.6411.640
7/30/201411.6411.6411.6411.64300
7/29/201411.6611.6611.6611.660
7/28/201411.8511.8511.2711.6612,098
7/25/201411.6911.6911.6911.69200
7/24/201411.5211.5211.5011.501,466
7/23/201411.5911.6911.5011.694,532
7/22/201412.0012.0012.0012.000
7/21/201412.0012.0012.0012.003,616
7/18/201412.0112.0112.0112.01300
7/17/201412.0112.1512.0112.15508
7/16/201412.2312.2312.2312.23200
7/15/201412.4612.4612.2512.25510
7/14/201412.3112.3112.3112.31200
7/11/201412.4912.4912.4912.490
7/10/201412.4212.5112.4212.494,820
7/9/201412.5412.5412.5412.540
7/8/201412.5412.5412.5412.54200
7/7/201412.8012.8012.8012.802,986
7/3/201412.8212.8212.8212.820
7/2/201412.7412.8212.7412.824,380
7/1/201413.1413.3213.1413.322,100
6/30/201412.9913.1312.9913.133,750
6/27/201413.5313.5313.5313.530
6/26/201413.5313.5313.5313.530
6/25/201413.5313.5313.5313.530
6/24/201413.5313.5313.5313.530
6/20/201413.6213.6213.6213.620
6/19/201413.6113.6213.6113.621,100
6/18/201413.5613.5613.5613.56350
6/17/201413.9213.9813.8013.922,350
6/16/201413.3013.3013.3013.300
6/13/201414.0014.0014.0014.000
6/12/201413.5914.0013.5814.00840
6/11/201413.4813.4813.4813.480
6/10/201413.4913.4913.4813.48505
6/9/201413.5013.8513.5013.852,180
6/6/201413.7213.7213.7213.720
6/5/201413.7213.7213.7213.720
6/4/201413.7213.7213.7213.72380
6/3/201413.4313.4313.4313.430
6/2/201413.2313.4313.2213.431,101
5/30/201413.4013.4013.4013.40100
5/29/201413.3013.6013.2613.603,801
5/28/201413.4513.6913.4513.661,840
5/27/201413.0713.0713.0713.070
5/23/201413.0713.0713.0713.070
5/22/201413.1513.1512.8713.073,025
5/21/201413.4513.5113.4413.46643
5/20/201413.1813.2613.1813.26660
5/19/201413.1013.1013.1013.100
5/16/201413.1013.1013.1013.101,400
5/15/201413.5313.5313.5313.53750
5/13/201413.0913.2313.0113.23800
5/12/201413.4613.4613.4513.45630
5/8/201413.7313.8113.7213.72860
5/7/201413.8213.9013.8213.90257
5/6/201414.1214.1214.1214.12306
5/5/201413.9014.0013.9013.952,200
5/2/201414.0514.0514.0314.044,502
5/1/201414.0814.1014.0714.1022,073
4/30/201414.3514.3514.2414.32767
4/29/201414.3214.3214.2814.281,871
4/28/201414.2114.2314.1514.231,229
4/25/201414.1214.1214.1214.1235
4/24/201414.3214.3214.1214.12600
4/23/201414.3214.3214.1814.1813,373
4/22/201414.1914.2514.1514.198,050
4/21/201414.1714.2014.0714.1633,560
4/17/201413.7714.2113.7114.2129,300
4/16/201413.8613.8713.7413.8224,700
4/15/201413.8113.8413.7813.8024,300
4/14/201413.7113.8413.7013.788,238
4/11/201413.9714.0013.8613.866,645
4/10/201413.9514.0413.9414.042,670
4/9/201413.6913.7613.6113.7432,436
4/8/201413.7413.7513.6813.7050,406
4/7/201413.0713.7413.0713.5496,269
4/4/201413.0013.0013.0013.000
4/3/201413.3813.4513.3813.453,309
4/2/201413.2913.2913.2713.29800
4/1/201413.2713.2713.1013.11967
3/31/201413.6413.6413.6413.643
3/28/201413.5713.5713.5713.570
Trading Center