TEUCRIUM NATURAL GAS $12.72

up +0.43


20/5/2013 04:20 PM  |  NYSEARCA : NAGS  |  Industries :
Type:

NAGS historical data

Date Open High Low Close Volume
5/20/2013 12.66 12.72 12.66 12.72 14
5/17/2013 12.29 12.29 12.29 12.29 0
5/16/2013 13.18 13.18 12.29 12.29 11
5/15/2013 12.56 12.64 12.56 12.64 9
5/14/2013 12.40 12.41 12.40 12.41 15
5/13/2013 12.29 12.40 12.29 12.40 23
5/10/2013 12.01 12.46 12.01 12.46 3
5/9/2013 12.44 12.44 12.44 12.44 0
5/8/2013 12.30 12.46 12.30 12.44 79
5/7/2013 12.54 12.54 12.54 12.54 7
5/6/2013 12.68 12.68 12.68 12.68 1
5/3/2013 12.65 12.69 12.60 12.66 32
5/2/2013 13.16 13.16 12.57 12.63 26
5/1/2013 13.44 13.44 13.44 13.44 24
4/30/2013 12.08 13.44 12.08 13.40 29
4/29/2013 13.28 13.28 13.28 13.28 7
4/26/2013 12.92 12.92 12.92 12.92 0
4/25/2013 12.92 12.92 12.92 12.92 1
4/24/2013 12.92 13.08 12.87 12.87 10
4/23/2013 13.32 13.32 13.32 13.32 0
4/22/2013 13.32 13.32 13.32 13.32 0
4/19/2013 13.32 13.32 13.32 13.32 7
4/18/2013 11.50 13.37 11.50 13.37 43
4/17/2013 12.88 12.91 12.88 12.91 2
4/16/2013 12.58 12.87 12.58 12.87 42
4/15/2013 12.95 12.95 12.73 12.73 21
4/12/2013 12.95 13.26 12.93 12.96 84
4/11/2013 12.75 12.76 11.51 12.76 34
4/10/2013 12.51 12.76 12.25 12.76 26
4/9/2013 12.48 12.50 12.48 12.49 9
4/8/2013 12.97 12.97 12.97 12.97 1
4/5/2013 12.56 12.70 12.56 12.70 52
4/4/2013 10.25 12.02 10.25 12.01 8
4/3/2013 12.27 12.44 12.19 12.27 42
4/2/2013 12.43 12.43 12.43 12.43 3
4/1/2013 11.80 12.58 11.80 12.58 39
3/28/2013 12.58 12.58 12.58 12.58 8
3/27/2013 12.60 12.60 12.60 12.60 20
3/26/2013 12.49 12.49 12.49 12.49 13
3/25/2013 12.60 12.60 12.33 12.33 41
3/22/2013 12.47 12.48 12.40 12.40 22
3/21/2013 12.41 12.41 12.40 12.40 10
3/20/2013 12.33 12.41 12.33 12.35 39
3/19/2013 12.32 12.51 12.30 12.51 75
3/18/2013 12.48 12.48 12.27 12.27 46
3/15/2013 12.30 12.34 12.21 12.26 61
3/14/2013 11.20 12.20 11.20 12.17 83
3/13/2013 12.00 12.01 11.94 12.01 18
3/12/2013 11.87 11.93 11.86 11.93 11
3/11/2013 11.78 11.95 11.45 11.95 123
3/8/2013 11.90 12.00 11.86 11.86 5
3/7/2013 11.75 11.85 11.75 11.79 12
3/6/2013 11.69 11.70 11.65 11.65 8
3/5/2013 11.82 11.83 11.76 11.76 33
3/4/2013 11.68 11.77 11.38 11.77 268
3/1/2013 11.52 11.52 11.52 11.52 0
2/28/2013 11.52 11.52 11.52 11.52 1
2/27/2013 11.32 11.72 11.32 11.44 86
2/26/2013 11.53 11.58 11.49 11.49 66
2/25/2013 11.50 11.60 11.47 11.60 94
2/22/2013 11.21 11.22 11.20 11.22 29
2/21/2013 11.26 11.29 11.14 11.16 34
2/20/2013 11.26 11.27 11.17 11.27 20
2/19/2013 11.11 11.23 11.11 11.23 18
2/15/2013 11.06 11.08 10.96 11.00 25
2/14/2013 11.28 11.29 10.99 11.03 69
2/13/2013 11.28 11.28 11.28 11.28 0
2/12/2013 11.39 11.39 11.28 11.28 3
2/11/2013 11.22 11.39 11.22 11.39 11
2/8/2013 11.37 11.41 11.32 11.32 56
2/7/2013 11.56 11.56 11.38 11.39 9
2/6/2013 11.71 11.76 11.68 11.75 66
2/5/2013 11.51 11.51 11.51 11.51 4
2/4/2013 11.47 11.47 11.47 11.47 3
2/1/2013 11.42 11.42 11.38 11.38 15
1/31/2013 11.41 11.54 11.26 11.54 137
1/30/2013 11.37 11.48 11.34 11.48 18
1/29/2013 11.29 11.35 11.23 11.26 64
1/28/2013 11.51 11.51 11.44 11.44 54
1/25/2013 11.78 11.95 11.78 11.91 80
1/24/2013 11.89 11.90 11.89 11.90 21
1/23/2013 12.04 12.10 12.04 12.04 25
1/22/2013 12.15 12.15 11.98 12.04 10
1/18/2013 11.99 12.16 11.93 12.16 31
1/17/2013 11.69 12.00 11.69 11.90 156
1/16/2013 11.69 11.69 11.61 11.69 23
1/15/2013 11.55 11.55 11.55 11.55 3
1/14/2013 11.62 11.63 11.55 11.55 7
1/11/2013 11.29 11.40 11.29 11.40 73
1/10/2013 11.04 11.05 11.04 11.05 100
1/9/2013 11.08 11.08 10.80 10.88 96
1/8/2013 11.20 11.20 11.11 11.19 27
1/7/2013 11.47 11.48 11.24 11.24 25
1/4/2013 11.25 11.28 11.23 11.27 20
1/3/2013 11.06 11.14 11.01 11.08 28
1/2/2013 11.23 11.24 11.12 11.13 72
12/31/2012 11.65 11.65 11.58 11.58 10
12/28/2012 11.87 11.87 11.86 11.86 15
12/27/2012 11.59 11.86 11.59 11.68 28
12/26/2012 11.72 11.72 11.71 11.71 4
Marketplace
Trading Center