Teucrium Natural Gas $14.20

up +0.39


17/4/2014 06:40 PM  |  NYSEARCA : NAGS
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAGS historical data

Date Open High Low Close Volume
4/17/201413.7714.2113.7114.2129,300
4/16/201413.8613.8713.7413.8224,700
4/15/201413.8113.8413.7813.8024,300
4/14/201413.7113.8413.7013.788,238
4/11/201413.9714.0013.8613.866,645
4/10/201413.9514.0413.9414.042,670
4/9/201413.6913.7613.6113.7432,436
4/8/201413.7413.7513.6813.7050,406
4/7/201413.0713.7413.0713.5496,269
4/4/201413.4513.4513.4513.450
4/3/201413.3813.4513.3813.453,309
4/2/201413.2913.2913.2713.29800
4/1/201413.2713.2713.1013.11967
3/31/201413.6413.6413.6413.643
3/28/201413.6413.6413.6413.640
3/27/201413.5013.6413.5013.64655
3/26/201413.2813.2813.2813.2823
3/25/201413.2813.2813.2813.282,010
3/24/201413.1413.1413.1413.14300
3/21/201413.2513.3012.0013.2417,425
3/20/201413.2713.2713.2713.270
3/19/201413.3613.4513.3613.451,900
3/18/201413.5213.5213.4713.471,000
3/17/201413.5713.5713.5713.57640
3/14/201413.6013.6013.4313.43200
3/13/201413.0213.3113.0213.31266
3/12/201413.5513.5513.5513.55196
3/11/201412.5112.5112.5112.510
3/10/201413.5113.5113.5113.51169
3/7/201413.5413.6013.4613.522,267
3/6/201413.2013.6613.2013.54639
3/5/201413.5413.5413.5313.531,185
3/4/201413.4713.4713.4713.47160
3/3/201414.0514.0513.4713.479,000
2/28/201413.6113.6113.6113.61398
2/27/201413.3213.4513.3113.359,174
2/26/201413.2013.5013.2013.402,656
2/25/201413.5813.5813.5813.58550
2/24/201414.4114.4213.5513.556,598
2/21/201414.2914.2914.2914.29807
2/20/201414.0414.0413.9113.91240
2/19/201414.0514.2514.0514.10889
2/18/201413.5014.0113.5014.013,276
2/14/201413.7613.8113.7613.811,061
2/13/201413.9113.9113.8313.835,750
2/12/201413.6313.7813.6113.77836
2/11/201413.6013.8413.6013.849,102
2/10/201413.1913.3013.1813.211,884
2/7/201413.5813.5813.5813.58780
2/6/201413.7913.7913.6013.60652
2/5/201413.7713.8113.4813.532,728
2/4/201413.6913.7713.6313.771,925
2/3/201413.2813.4513.2813.45300
1/31/201412.9913.1012.9913.103,849
1/30/201413.0613.1012.7512.751,233
1/29/201413.0013.4812.9613.229,987
1/28/201412.6012.8112.6012.813,052
1/27/201412.8812.8812.6412.652,899
1/24/201412.4712.8212.4712.827,776
1/23/201412.3812.4512.2112.3315,800
1/22/201412.2012.3912.2012.38664
1/21/201411.9811.9811.9811.980
1/17/201411.7211.7811.7211.754,100
1/16/201412.0012.0012.0012.00425
1/15/201411.8611.8811.8611.88949
1/14/201411.8411.8811.8311.881,891
1/13/201411.5811.6411.5011.642,797
1/10/201411.2511.2511.2511.251,800
1/9/201410.1011.3710.1011.261,197
1/8/201411.9211.9511.7411.743,286
1/7/201412.1412.1411.9011.957,104
1/6/201411.9011.9011.9011.900
1/3/201411.6311.9011.6311.90201
1/2/201412.0312.0611.9811.984,955
12/31/201312.1412.1412.0012.00400
12/30/201312.1912.1912.1612.172,406
12/27/201312.0912.0912.0912.090
12/26/201312.0912.0912.0912.095,000
12/24/201312.0712.0712.0712.0725
12/23/201312.0712.0712.0712.07159
12/20/201312.2212.2212.1612.16745
12/19/201311.9512.1211.9012.085,100
12/18/201311.1111.1111.1111.110
12/17/201311.1211.1211.1211.120
12/16/201311.7711.8611.7711.792,100
12/13/201311.9811.9811.9611.961,604
12/12/201312.0112.0111.8411.911,791
12/11/201311.8911.9411.8911.921,900
12/10/201311.7911.7911.7911.7925
12/9/201311.9411.9411.7511.791,790
12/6/201311.6311.6711.6311.673,800
12/5/201311.3011.4711.3011.475,000
12/4/201311.2711.2711.2011.205,090
12/3/201311.2611.3011.1311.2591,026
12/2/201311.0111.0811.0111.08300
11/29/201310.8011.1710.8011.171,477
11/27/201311.0611.0611.0511.055,185
11/26/201311.0211.0511.0211.05400
11/25/201310.9510.9510.8910.916,000
11/22/201310.7410.8310.7410.833,500
Trading Center