Neuberger Berman CA Inter Muni Common $14.97

down -0.11


17/4/2014 06:40 PM  |  AMEX : NBW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
4/17/201415.0715.0714.9514.976,318
4/16/201414.7315.1614.7315.0814,512
4/15/201414.6914.8214.6914.7111,181
4/14/201414.8515.1014.6714.7821,526
4/11/201414.6614.7914.6614.762,577
4/10/201414.7714.7714.6514.719,114
4/9/201414.6414.7514.6114.7317,420
4/8/201414.6014.6914.6014.697,135
4/7/201414.4914.7114.4914.6022,449
4/4/201414.6714.7214.5214.5523,243
4/3/201414.7114.8014.6214.689,786
4/2/201414.8714.9214.6214.6742,344
4/1/201414.8414.8414.7214.7611,244
3/31/201415.0015.0014.8014.8622,900
3/28/201414.8314.9914.7914.8013,396
3/27/201415.3215.4514.8914.9124,640
3/26/201415.7216.3615.2515.3325,270
3/25/201416.0816.0815.4215.7721,806
3/24/201415.4016.3515.2615.6015,740
3/21/201415.6315.9915.0115.548,347
3/20/201414.8115.3414.8014.9710,887
3/19/201414.9414.9514.8014.805,960
3/18/201414.9314.9314.6514.8414,764
3/17/201414.9514.9514.7314.8012,289
3/14/201414.8914.9314.8414.936,082
3/13/201414.6914.8014.6914.7910,478
3/12/201414.6314.6714.5514.676,300
3/11/201414.4714.5714.4414.5711,065
3/10/201414.4514.6314.4514.5916,159
3/7/201414.5214.5614.5014.545,869
3/6/201414.7314.7314.5414.5519,548
3/5/201414.7614.7814.6814.6815,012
3/4/201414.6914.8014.6714.7033,472
3/3/201414.7414.7714.6814.7113,565
2/28/201414.7314.7814.6114.6934,039
2/27/201414.7614.7914.7514.7614,068
2/26/201414.6814.7514.6814.7511,420
2/25/201414.6914.7814.6614.7513,542
2/24/201414.6814.7914.6614.787,526
2/21/201414.7414.7714.7114.7612,514
2/20/201414.7414.7414.6414.7010,032
2/19/201414.5114.7214.5114.6927,706
2/18/201414.4914.5614.4514.5133,742
2/14/201414.5614.5614.5014.5611,618
2/13/201414.5114.5914.5014.5111,871
2/12/201414.5614.5614.4214.5024,651
2/11/201414.5614.6914.5314.5510,830
2/10/201414.5814.7014.5414.6417,481
2/7/201414.4714.6114.4114.4914,539
2/6/201414.4714.5314.4614.526,588
2/5/201414.6314.6314.3714.5325,173
2/4/201414.8814.8814.5514.5528,298
2/3/201414.7114.9114.7114.8130,124
1/31/201414.7214.7414.5914.7216,564
1/30/201414.4714.6114.4314.6116,547
1/29/201414.3014.5014.3014.5035,620
1/28/201414.4514.5314.4214.506,507
1/27/201414.4414.5514.3414.3410,195
1/24/201414.3814.5114.3814.4616,953
1/23/201414.3514.5614.3514.4515,364
1/22/201414.3314.4214.3114.3319,418
1/21/201414.4914.4914.3414.4011,039
1/17/201414.4714.4714.3314.4241,734
1/16/201414.3514.4814.3514.3910,229
1/15/201414.3514.3814.2914.3020,286
1/14/201414.3314.4914.3014.3620,020
1/13/201414.3814.5014.2614.2612,365
1/10/201414.4014.4014.2314.2816,229
1/9/201414.3414.3414.2314.336,026
1/8/201414.2014.3114.1014.2812,960
1/7/201414.1514.2114.0914.1323,893
1/6/201414.0414.2614.0414.1315,918
1/3/201414.1514.1513.9413.949,334
1/2/201413.9314.0713.8614.0615,083
12/31/201314.1514.1513.8813.8817,459
12/30/201314.1514.1513.9014.0163,732
12/27/201314.3214.3213.9313.9630,404
12/26/201314.0014.3314.0014.2550,802
12/24/201313.8314.1213.8314.0432,187
12/23/201313.9513.9913.8613.9932,745
12/20/201313.6013.8713.6013.8566,146
12/19/201313.5213.6913.5213.6046,278
12/18/201313.6113.6813.5413.5880,377
12/17/201313.5813.6913.5113.6240,839
12/16/201313.7113.7313.5013.5043,937
12/13/201313.6113.7613.5013.6052,764
12/12/201313.6513.7613.5913.7116,786
12/11/201313.6413.7513.4613.7567,001
12/10/201313.6313.7113.5313.7140,707
12/9/201313.6313.6713.5513.6213,652
12/6/201313.6313.7113.5613.6319,654
12/5/201313.6513.7313.6113.7126,376
12/4/201313.6413.7413.5713.7423,964
12/3/201313.6013.6513.4113.6527,355
12/2/201313.4713.5513.2213.5242,944
11/29/201313.6213.6613.4713.5212,272
11/27/201313.7613.7613.5813.5942,368
11/26/201313.8513.8913.6913.7647,406
11/25/201313.8614.0713.7913.8247,392
11/22/201314.0514.0513.8613.8632,211
Trading Center