Nuveen CA Muni Value Common $9.86

down -0.01


17/4/2014 06:40 PM  |  NYSE : NCA
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
4/17/20149.939.959.869.8638,941
4/16/20149.929.949.849.8739,865
4/15/20149.8910.009.869.92120,255
4/14/20149.919.949.809.8062,198
4/11/20149.839.959.839.9595,038
4/10/20149.789.889.789.8824,603
4/9/20149.739.869.739.7952,050
4/8/20149.699.779.689.7653,596
4/7/20149.689.799.649.6472,170
4/4/20149.719.799.699.6950,734
4/3/20149.749.789.659.6784,086
4/2/20149.709.729.639.6858,087
4/1/20149.779.789.679.6831,082
3/31/20149.729.789.699.7537,013
3/28/20149.789.799.749.7618,669
3/27/20149.759.769.719.7523,657
3/26/20149.749.759.719.7418,509
3/25/20149.709.759.679.7352,772
3/24/20149.669.679.599.6723,670
3/21/20149.609.659.579.6042,425
3/20/20149.629.629.519.5536,863
3/19/20149.689.689.589.6320,691
3/18/20149.669.679.589.6560,020
3/17/20149.659.689.589.6161,757
3/14/20149.629.669.579.5817,699
3/13/20149.639.689.609.6139,105
3/12/20149.619.699.569.6766,093
3/11/20149.669.689.559.6267,787
3/10/20149.539.639.539.6150,844
3/7/20149.529.539.459.5344,035
3/6/20149.629.629.529.5552,978
3/5/20149.609.659.559.5649,407
3/4/20149.649.659.599.6339,350
3/3/20149.639.639.549.5750,870
2/28/20149.539.579.419.5785,829
2/27/20149.529.609.509.5650,901
2/26/20149.519.579.519.5549,099
2/25/20149.499.589.499.5139,493
2/24/20149.509.579.489.5363,238
2/21/20149.499.509.489.5024,843
2/20/20149.469.539.449.4770,755
2/19/20149.379.469.379.4236,366
2/18/20149.419.439.369.3628,707
2/14/20149.399.449.369.3850,808
2/13/20149.379.399.339.3462,151
2/12/20149.429.479.409.4342,078
2/11/20149.599.639.469.4661,097
2/10/20149.559.609.559.5617,159
2/7/20149.539.539.459.5235,565
2/6/20149.519.529.469.4928,257
2/5/20149.519.559.519.5119,470
2/4/20149.569.619.549.5458,625
2/3/20149.619.639.509.5347,621
1/31/20149.509.609.509.5934,828
1/30/20149.639.639.479.5598,355
1/29/20149.609.629.549.6235,172
1/28/20149.419.589.399.5685,911
1/27/20149.449.459.359.3633,674
1/24/20149.469.529.439.4337,093
1/23/20149.429.509.429.4548,281
1/22/20149.459.559.399.4275,089
1/21/20149.499.539.459.4653,039
1/17/20149.509.659.469.4993,084
1/16/20149.469.499.409.4736,261
1/15/20149.359.459.359.4131,144
1/14/20149.419.459.379.3759,642
1/13/20149.449.449.399.4320,188
1/10/20149.399.429.389.4212,389
1/9/20149.449.469.389.4056,499
1/8/20149.309.429.249.4043,194
1/7/20149.389.399.269.2651,337
1/6/20149.299.429.279.4272,158
1/3/20149.269.289.189.2848,543
1/2/20149.219.239.139.2329,437
12/31/20139.199.209.099.1991,659
12/30/20139.119.199.049.14154,055
12/27/20139.259.259.119.13101,344
12/26/20139.329.389.219.2372,321
12/24/20139.279.389.239.3841,954
12/23/20139.369.499.249.24154,829
12/20/20139.239.339.209.2870,948
12/19/20139.129.309.129.2893,794
12/18/20139.159.219.119.2194,627
12/17/20139.139.189.109.18106,298
12/16/20139.209.209.049.09108,277
12/13/20139.149.209.119.1653,419
12/12/20139.109.139.089.1037,473
12/11/20139.139.169.109.1079,610
12/10/20139.159.229.159.2240,965
12/9/20139.189.249.109.1370,063
12/6/20139.109.239.109.2357,068
12/5/20139.139.189.109.1335,251
12/4/20139.279.329.129.1379,417
12/3/20139.239.249.189.2342,559
12/2/20139.279.279.129.1762,343
11/29/20139.199.229.189.2224,361
11/27/20139.269.269.189.2333,964
11/26/20139.209.249.179.2473,090
11/25/20139.149.189.149.1741,212
11/22/20139.119.159.109.1361,040
Trading Center