Nuveen CA Municipal Value 2 Common $15.68

down -0.08


17/4/2014 06:40 PM  |  AMEX : NCB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
4/17/201415.8415.8415.6615.682,928
4/16/201415.7615.8715.7115.767,690
4/15/201415.8115.8115.5715.682,534
4/14/201415.6915.7115.6215.716,004
4/11/201415.8815.8815.5515.645,727
4/10/201415.5115.6615.5115.598,479
4/9/201415.8815.8915.5115.5118,589
4/8/201415.6315.7115.6315.705,901
4/7/201415.6515.6915.6315.639,768
4/4/201415.6715.7115.6515.662,920
4/3/201415.7615.8115.6815.7112,356
4/2/201415.7515.7515.6515.664,006
4/1/201415.7215.7615.6015.677,360
3/31/201415.7415.8815.7015.765,115
3/28/201415.8915.8915.7415.747,233
3/27/201415.8215.8215.7815.785,767
3/26/201415.7115.8715.7115.766,904
3/25/201415.7615.8015.7615.802,161
3/24/201415.8915.8915.6915.883,927
3/21/201415.7515.8915.7515.784,222
3/20/201415.8515.8515.6715.704,255
3/19/201415.8915.8915.8415.843,524
3/18/201415.9315.9315.8315.832,456
3/17/201415.8616.0415.8415.8612,830
3/14/201415.9315.9515.8715.955,996
3/13/201415.8215.9515.8215.902,575
3/12/201415.7715.7715.7215.774,342
3/11/201415.8215.8215.7215.784,251
3/10/201415.6415.6415.5815.612,498
3/7/201415.6415.6415.5315.642,745
3/6/201415.6015.7415.6015.658,278
3/5/201415.6415.7915.6415.7410,641
3/4/201415.7515.7715.5715.6327,169
3/3/201415.4915.7415.4915.6519,749
2/28/201415.3615.5515.3415.539,640
2/27/201415.2715.4915.2715.4815,900
2/26/201415.2715.3015.2415.2511,901
2/25/201415.2815.4515.2615.267,213
2/24/201415.3915.4315.3315.337,396
2/21/201415.3215.4615.3215.462,391
2/20/201415.3015.3415.2915.302,939
2/19/201415.2015.2515.2015.251,594
2/18/201415.3315.3515.1715.175,850
2/14/201415.3515.3815.3015.365,472
2/13/201415.3815.4315.3615.384,450
2/12/201415.5315.6315.4115.416,001
2/11/201415.6315.6715.5815.603,572
2/10/201415.6715.6715.6515.658,897
2/7/201415.4115.5915.3915.547,311
2/6/201415.2915.4515.2915.405,579
2/5/201415.4515.5415.3715.379,419
2/4/201415.3915.6015.3815.4321,316
2/3/201415.3315.4015.2915.307,163
1/31/201415.0815.3315.0815.286,358
1/30/201415.4115.4415.0515.1520,963
1/29/201415.0815.3915.0815.3815,743
1/28/201415.0415.2715.0415.2016,049
1/27/201415.1315.1614.9114.925,233
1/24/201415.1715.3615.1015.1338,217
1/23/201414.8715.1414.8715.1320,115
1/22/201414.8914.9114.8514.8514,912
1/21/201415.0015.0014.8614.893,360
1/17/201414.8915.1014.8615.008,743
1/16/201414.8814.9514.8114.9310,894
1/15/201414.9114.9714.8114.819,853
1/14/201415.0915.1214.8014.8331,335
1/13/201414.8514.9914.7814.9921,289
1/10/201414.8014.9114.8014.8511,709
1/9/201414.7714.8314.7714.804,753
1/8/201414.5414.8814.5414.8014,962
1/7/201414.4814.6414.4814.6415,506
1/6/201414.5614.7114.5314.5310,127
1/3/201414.5614.5714.4414.545,831
1/2/201414.4814.6514.4514.4640,467
12/31/201314.6314.6714.3814.5726,352
12/30/201314.4414.5614.3214.5440,549
12/27/201314.5214.6114.3514.5041,606
12/26/201314.5614.6614.5014.5210,230
12/24/201314.6814.6814.5814.589,346
12/23/201314.5214.7214.5214.5813,107
12/20/201314.4214.5114.4214.5122,350
12/19/201314.2414.4114.1514.4137,628
12/18/201314.1014.3914.1014.2712,357
12/17/201314.0714.2313.9914.2316,273
12/16/201314.0814.1813.9514.0025,617
12/13/201314.0114.1214.0114.118,637
12/12/201314.1014.2414.0014.0435,231
12/11/201314.1914.1914.1014.1411,434
12/10/201314.2314.4214.1514.427,066
12/9/201314.2214.2214.1014.2021,472
12/6/201314.2714.2914.2114.2410,110
12/5/201314.2514.3314.2514.278,005
12/4/201314.2714.4314.2514.257,305
12/3/201314.3214.4614.2614.3014,115
12/2/201314.3714.3714.2614.287,856
11/29/201314.2714.5014.2714.274,988
11/27/201314.4014.4014.2714.306,232
11/26/201314.2914.4114.2914.324,246
11/25/201314.3314.5114.3014.3212,024
11/22/201314.3714.4114.2914.3318,050
Trading Center