AllianzGI Convertible & Inc II Common $9.72

up +0.08


17/4/2014 06:40 PM  |  NYSE : NCZ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
4/17/20149.659.729.589.72165,257
4/16/20149.579.669.549.64181,983
4/15/20149.549.589.529.54183,886
4/14/20149.499.539.429.51196,582
4/11/20149.509.509.239.48472,657
4/10/20149.749.749.529.52382,805
4/9/20149.729.779.689.73297,393
4/8/20149.739.859.709.83283,112
4/7/20149.759.779.679.72313,669
4/4/20149.879.879.709.75316,887
4/3/20149.849.849.769.83186,001
4/2/20149.859.859.789.85311,610
4/1/20149.859.909.829.88408,261
3/31/20149.729.859.719.84253,387
3/28/20149.749.759.699.70245,822
3/27/20149.809.839.749.74224,273
3/26/20149.819.859.759.76239,212
3/25/20149.779.849.779.82189,096
3/24/20149.789.809.729.73211,559
3/21/20149.839.909.789.78305,793
3/20/20149.839.869.789.80206,887
3/19/20149.829.909.819.84285,735
3/18/20149.829.859.789.85310,491
3/17/20149.809.839.769.81199,796
3/14/20149.729.809.719.74236,418
3/13/20149.739.809.709.70190,691
3/12/20149.799.829.649.73489,433
3/11/20149.889.889.769.81229,294
3/10/20149.909.949.879.93258,458
3/7/20149.899.909.859.87273,916
3/6/20149.889.909.869.89340,861
3/5/20149.819.889.809.88353,787
3/4/20149.709.819.709.79229,780
3/3/20149.749.759.649.68302,081
2/28/20149.699.749.659.71207,409
2/27/20149.689.709.649.65247,457
2/26/20149.749.749.689.69232,794
2/25/20149.689.759.689.71285,611
2/24/20149.689.729.629.70230,859
2/21/20149.629.689.629.62231,455
2/20/20149.659.699.579.62381,947
2/19/20149.649.739.619.67215,381
2/18/20149.669.689.599.63167,081
2/14/20149.619.649.569.63246,959
2/13/20149.609.639.559.61140,513
2/12/20149.659.689.619.61290,385
2/11/20149.739.739.609.68302,413
2/10/20149.639.779.579.75461,293
2/7/20149.529.609.529.60302,904
2/6/20149.549.599.479.52250,548
2/5/20149.509.589.439.48229,794
2/4/20149.509.609.479.53255,410
2/3/20149.669.669.499.51268,551
1/31/20149.519.759.449.56450,987
1/30/20149.399.589.369.58525,958
1/29/20149.309.389.259.34327,979
1/28/20149.199.429.159.34381,939
1/27/20149.229.289.059.14440,443
1/24/20149.359.429.219.22311,876
1/23/20149.389.469.369.41203,106
1/22/20149.309.409.299.40324,712
1/21/20149.279.339.269.32280,879
1/17/20149.219.269.209.26274,274
1/16/20149.139.219.119.20305,309
1/15/20149.109.119.059.11212,087
1/14/20149.199.199.029.05495,138
1/13/20149.289.329.119.14381,230
1/10/20149.209.279.169.26208,818
1/9/20149.229.259.169.21215,999
1/8/20149.329.329.259.30363,404
1/7/20149.329.329.199.32386,334
1/6/20149.059.339.059.24677,210
1/3/20149.079.089.029.04361,241
1/2/20148.999.048.959.01389,580
12/31/20138.949.008.938.98421,062
12/30/20138.978.978.908.93183,149
12/27/20138.999.008.928.95212,304
12/26/20138.968.978.938.95301,914
12/24/20138.968.988.938.93276,466
12/23/20138.908.938.888.93433,314
12/20/20138.838.888.828.88248,386
12/19/20138.808.828.788.80254,548
12/18/20138.748.818.718.79263,119
12/17/20138.768.768.708.75292,242
12/16/20138.768.778.718.72236,975
12/13/20138.818.828.668.73495,838
12/12/20138.848.868.788.82257,096
12/11/20138.888.888.828.83242,081
12/10/20138.888.908.848.89322,226
12/9/20139.009.008.918.96400,350
12/6/20138.918.958.918.95319,353
12/5/20138.918.918.878.89231,210
12/4/20138.938.938.878.89199,047
12/3/20138.938.948.888.90190,316
12/2/20138.948.958.928.95230,841
11/29/20138.938.948.898.92125,933
11/27/20138.898.958.858.90294,708
11/26/20138.888.908.868.89271,842
11/25/20138.848.898.808.86353,316
11/22/20138.778.818.778.80245,902
Trading Center