$48.66 +0.06 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Sep. 17, 2014 | 12:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
9/16/201448.4148.6348.3648.604,143
9/15/201448.5348.5348.1248.298,992
9/12/201449.1049.1048.4248.6415,676
9/11/201448.6849.0948.6549.049,838
9/10/201448.6848.8848.5148.853,864
9/9/201448.9849.0148.6948.707,140
9/8/201449.1849.3449.0449.229,619
9/5/201449.0949.2648.9749.25100,889
9/4/201449.4449.4449.0049.114,043
9/3/201449.4749.5049.1249.167,472
9/2/201449.1149.4249.1149.3013,197
8/29/201449.0149.2448.9549.226,627
8/28/201448.9249.0448.9249.007,951
8/27/201449.3049.3049.0149.057,859
8/26/201449.1549.2649.0649.1810,484
8/25/201449.0649.1548.9349.0912,324
8/22/201448.7648.9048.7648.824,846
8/21/201448.5448.7848.5348.726,921
8/20/201448.4948.8048.4948.786,019
8/19/201448.7348.7748.6748.6921,383
8/18/201448.0448.3948.0448.398,712
8/15/201448.0248.1047.5047.834,588
8/14/201447.9447.9447.7547.879,659
8/13/201447.5647.8547.5447.7719,467
8/12/201447.7647.7647.3947.478,099
8/11/201447.7448.0847.6547.758,843
8/8/201447.0747.5047.0547.505,878
8/7/201447.3847.3846.7546.863,944
8/6/201446.8547.2946.8547.177,868
8/5/201447.1247.3746.8447.0014,351
8/4/201447.1047.4046.7947.3610,125
8/1/201447.2547.3246.6946.9629,911
7/31/201447.8347.8547.1747.2834,842
7/30/201448.4248.5548.0648.205,231
7/29/201448.4548.4548.2248.249,279
7/28/201448.6548.6548.1348.278,554
7/25/201448.6848.6948.4748.586,070
7/24/201448.9849.0148.7748.826,852
7/23/201448.9149.0048.7748.805,791
7/22/201448.7948.9848.7748.866,772
7/21/201448.4348.4348.2848.375,439
7/18/201447.9948.6547.9548.635,136
7/17/201448.7448.7847.9047.937,140
7/16/201448.9348.9448.6748.7712,040
7/15/201449.1249.2248.6148.684,859
7/14/201448.9649.2048.9049.0916,323
7/11/201448.7948.8248.6848.805,198
7/10/201448.8749.1548.4948.959,327
7/9/201449.1049.3149.1049.266,248
7/8/201449.3749.4748.7849.03409,907
7/7/201450.2050.2049.6249.6314,018
7/3/201450.3050.3150.0750.2917,435
7/2/201450.1750.1749.9249.9811,294
7/1/201450.1850.3450.1650.195,318
6/30/201449.3849.6149.3849.616,029
6/27/201449.2049.4949.2049.494,145
6/26/201449.4049.4049.0549.296,038
6/25/201448.9949.3248.9349.325,215
6/24/201449.3349.7249.0349.0310,281
6/20/201449.5149.5749.5149.555,022
6/19/201449.4249.5349.2149.4810,183
6/18/201448.9749.4348.9449.426,614
6/17/201448.6949.1448.6949.1139,396
6/16/201448.4848.8048.4848.7814,412
6/13/201448.4048.6548.4048.563,878
6/12/201448.7348.7448.3348.4012,085
6/11/201448.7548.8748.7248.8612,463
6/10/201449.1649.1648.8249.0032,032
6/9/201449.0149.4249.0149.1212,189
6/6/201448.8049.1548.7649.158,144
6/5/201448.2648.6948.0848.6716,577
6/4/201447.9348.1447.7448.149,604
6/3/201447.8947.9647.7047.9111,730
6/2/201447.7347.9147.5547.897,498
5/30/201447.7347.8547.6147.796,682
5/29/201447.9347.9347.6647.828,773
5/28/201447.8547.8647.6647.796,472
5/27/201447.6847.9747.6847.8315,216
5/23/201447.3647.4747.3247.455,405
5/22/201446.7847.1946.7447.1512,998
5/21/201446.7746.7946.5746.697,279
5/20/201446.5746.6746.2946.458,915
5/19/201446.7647.0046.7046.9727,637
5/16/201446.4146.5646.2246.5614,518
5/15/201446.8746.8746.1146.4815,525
5/13/201447.5747.6547.4347.4310,353
5/12/201447.2647.5747.2447.4758,561
5/8/201446.6647.1946.3846.53537,514
5/7/201446.9146.9546.4846.8626,880
5/6/201447.0447.3346.9046.917,906
5/5/201446.8047.2346.8047.2318,793
5/2/201447.3547.5647.1347.13110,335
5/1/201447.0047.2846.9247.087,517
4/30/201446.5046.9746.4546.9734,212
4/29/201446.4746.7146.4746.7020,062
4/28/201446.8846.9045.9646.4330,638
4/25/201446.9346.9646.5446.6616,499
4/24/201447.4847.4947.0647.2914,297
4/23/201447.6047.6047.2547.299,861
4/22/201447.1847.6047.1847.5413,168
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center