$49.11 +0.17 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSE ARCA

Dec. 2, 2016 | 01:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
12/2/201648.8749.2348.8749.111,758
12/1/201649.7149.7148.9448.943,877
11/30/201650.2050.2049.6149.614,001
11/29/201649.9950.0249.9249.925,744
11/28/201649.8549.8849.8449.843,282
11/25/201649.8349.8349.8349.83267
11/23/201649.4949.5349.4149.531,359
11/21/201648.9049.3048.9049.234,412
11/18/201649.1249.1248.9648.995,841
11/17/201649.0349.1249.0349.075,198
11/16/201648.9248.9948.7748.823,870
11/15/201648.7948.8548.7648.839,361
11/14/201648.4848.6248.4448.584,125
11/11/201648.3548.5348.3548.391,361
11/10/201648.6948.8548.2548.3513,411
11/9/201648.0948.8548.0948.833,087
11/8/201648.6648.9748.6648.9014,263
11/7/201648.4948.4948.4448.446,696
11/4/201647.6647.9847.6647.87737
11/3/201647.9147.9547.7147.762,323
11/2/201647.8747.8847.8247.841,990
11/1/201648.2948.2947.9848.001,394
10/31/201648.2948.6248.2948.623,994
10/28/201648.3848.6148.3848.611,489
10/27/201648.2848.2848.1648.16904
10/26/201648.6848.6848.5448.563,211
10/25/201649.0649.0748.8848.985,004
10/24/201649.2949.2949.1249.232,383
10/21/201649.0449.0649.0049.0121,723
10/20/201649.0649.2249.0649.14618
10/19/201649.1149.3749.0349.363,765
10/18/201648.9649.0548.9649.05738
10/17/201648.6748.7248.6248.631,008
10/14/201648.7449.0548.7248.722,482
10/13/201648.4848.8148.4848.784,021
10/12/201648.6549.0148.6548.90604
10/11/201649.2549.2948.6448.804,815
10/10/201649.6249.6249.6249.62500
10/7/201649.6049.6049.0649.191,765
10/6/201649.4049.5749.3149.554,816
10/5/201649.6849.7849.6449.781,318
10/4/201649.7049.7049.3249.32834
10/3/201649.6049.7149.6049.68922
9/30/201650.0150.1050.0150.10892
9/29/201649.6749.9249.6649.66600
9/28/201649.8950.3349.7950.332,592
9/27/201649.7849.9949.7849.983,016
9/26/201650.0850.0849.8049.8220,270
9/23/201650.4750.6050.3750.4211,575
9/22/201650.2050.6750.2050.664,950
9/21/201649.5850.0749.4350.072,568
9/20/201649.5449.5749.5449.555,999
9/19/201649.1649.3349.1649.33519
9/16/201649.0649.1749.0649.17911
9/15/201648.9349.1748.9149.171,774
9/14/201648.9948.9948.9948.990
9/13/201649.4249.4248.6848.993,161
9/12/201648.9149.8148.9149.784,245
9/9/201649.9249.9249.8349.83470
9/8/201650.6550.7350.6450.641,118
9/7/201650.6650.6650.6650.66576
9/6/201650.4550.5450.3650.5410,013
9/2/201650.4450.6250.4450.502,101
9/1/201650.1450.2350.0850.2114,351
8/31/201650.0950.2649.9650.232,097
8/30/201650.4250.4250.3450.341,067
8/29/201650.4350.4350.4350.43265
8/26/201650.4850.4850.1650.16647
8/25/201650.3750.3950.2350.243,023
8/24/201650.6950.6950.2250.244,903
8/23/201650.8950.9150.8150.831,495
8/22/201650.2850.5650.2850.561,234
8/19/201650.4150.4850.4050.481,159
8/18/201650.2950.5050.2950.501,466
8/17/201650.1450.1449.9150.102,339
8/16/201650.5950.5950.1850.183,408
8/15/201650.4350.6050.4350.53704
8/12/201650.1450.1850.0550.073,183
8/11/201650.1750.1750.1250.14875
8/10/201650.2550.2550.2550.25119
8/9/201650.4050.4550.3950.39852
8/8/201650.4550.5350.3750.371,494
8/5/201650.2350.3750.2350.37222
8/4/201649.9250.0149.8849.923,819
8/3/201649.3549.8149.3549.812,556
8/2/201650.0750.0749.4149.5642,384
8/1/201650.3050.3049.9450.042,914
7/29/201650.0150.1950.0150.19894
7/28/201650.0050.2350.0050.192,985
7/27/201650.5450.5450.0350.142,635
7/26/201650.0550.2950.0550.294,589
7/25/201650.0050.0349.8949.9916,299
7/22/201649.7150.1049.6650.097,645
7/21/201650.0550.0849.7249.751,610
7/20/201649.6250.0349.6249.973,959
7/19/201649.8649.8749.8649.871,393
7/18/201650.1050.1150.1050.11857
7/15/201649.9550.0349.7950.032,200
7/14/201649.7350.0949.7349.834,368
7/13/201649.6749.7449.6749.701,273
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center