$40.31 -0.96 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Feb. 8, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
2/5/201641.9442.0241.2641.2711,962
2/4/201642.2142.3442.1442.231,647
2/3/201641.3642.0841.3641.9811,016
2/2/201642.1242.1341.7441.865,121
2/1/201642.5643.0642.4042.885,489
1/29/201642.2142.5742.2142.573,273
1/28/201641.9342.0641.6841.685,940
1/27/201642.0542.3541.3541.57200,165
1/26/201641.4842.1541.4242.155,034
1/25/201642.0242.0241.2141.212,155
1/22/201641.6942.4241.6942.174,584
1/21/201641.1141.8041.1141.442,593
1/20/201640.4941.4239.4541.3213,891
1/19/201641.9042.0040.7041.2321,740
1/15/201641.4741.5940.9141.5940,289
1/14/201641.7342.6541.2042.3728,648
1/13/201643.1543.1741.4041.705,987
1/12/201643.1143.4942.4243.0415,664
1/11/201643.0043.0042.4642.764,066
1/8/201644.1544.1543.1543.153,191
1/7/201644.3544.5943.8544.015,951
1/6/201645.2145.3844.7944.792,122
1/5/201645.7245.8345.5945.795,939
1/4/201645.8045.8045.2345.427,259
12/31/201546.6446.7046.4046.545,840
12/30/201547.0547.0546.7146.7118,514
12/29/201546.7847.0946.7847.077,744
12/28/201546.6946.6946.4546.575,206
12/24/201546.9747.0746.9747.07640
12/23/201547.1047.6847.0947.683,186
12/22/201546.3846.8646.1846.867,166
12/21/201546.0946.1045.9646.041,680
12/18/201546.0046.0945.9345.9510,311
12/17/201547.0247.0246.4646.466,023
12/16/201546.6547.1046.6547.101,642
12/15/201546.0246.4146.0246.324,524
12/14/201545.4645.5745.4645.572,814
12/11/201546.6946.7046.0046.001,626
12/10/201547.1847.5047.1847.371,681
12/9/201547.5747.8446.9847.172,123
12/8/201547.2847.6047.0547.442,794
12/7/201548.2048.2047.4847.684,986
12/4/201548.1048.2648.1048.26857
12/3/201548.6348.6347.6447.716,270
12/2/201549.0849.1648.5948.591,645
12/1/201549.0949.1348.8149.134,038
11/30/201549.1049.1048.8448.841,579
11/27/201549.0249.1048.8948.962,479
11/25/201548.7449.0848.7448.995,674
11/24/201548.2148.6948.2148.656,270
11/23/201548.1948.6548.1948.503,541
11/20/201548.3148.3248.1948.192,681
11/19/201548.0848.1247.8648.063,766
11/18/201547.3748.1047.3748.101,615
11/17/201547.4247.4247.2447.241,495
11/16/201546.7247.3046.7247.301,642
11/13/201547.0047.0246.7746.823,482
11/12/201547.6847.8047.2747.303,113
11/11/201548.0548.0547.9448.021,546
11/10/201548.1848.3147.9248.315,290
11/9/201549.0249.0248.3748.553,513
11/6/201548.5149.0448.5149.045,688
11/5/201548.5048.5048.2748.374,661
11/4/201548.7248.7548.4048.412,156
11/3/201548.2948.7448.2948.743,129
10/30/201547.5847.7747.5847.651,332
10/29/201547.9348.0247.7747.7710,056
10/28/201547.6447.9747.6447.962,027
10/27/201547.4047.4047.1847.187,588
10/26/201547.5747.6747.5147.533,580
10/23/201547.7147.8147.4147.749,586
10/22/201547.6447.7747.3747.371,625
10/21/201548.2548.3647.1747.175,517
10/20/201547.8748.4147.8748.124,995
10/19/201547.3647.9047.3647.902,358
10/16/201547.2647.3947.1547.362,257
10/15/201546.5947.1846.5847.183,142
10/14/201546.8347.0046.4546.563,290
10/13/201547.2647.4746.8946.894,099
10/12/201547.4047.5147.3547.495,528
10/9/201547.6047.6047.4447.444,659
10/8/201546.8747.5046.8747.441,546
10/7/201546.6046.7446.6046.68734
10/6/201546.4346.5446.0946.253,257
10/5/201545.5946.4345.5946.433,702
10/2/201544.2445.1443.9445.1414,997
10/1/201544.7344.7344.1744.553,611
9/30/201544.1944.6444.1844.6410,094
9/29/201544.1544.1543.5443.7612,172
9/28/201545.3245.3243.9944.107,459
9/25/201546.1246.1245.3945.391,933
9/24/201545.7445.7845.3345.733,171
9/23/201546.3746.3745.9645.962,465
9/22/201546.3846.4245.9546.166,698
9/21/201547.5247.5246.8946.944,087
9/18/201547.2347.3046.8946.8918,833
9/17/201547.7048.1647.7047.781,389
9/16/201547.5447.7447.5447.741,146
9/15/201546.8547.2546.8547.1810,847
9/14/201547.0047.0046.6546.698,886
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center