$50.24 -0.59 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF -

Aug. 24, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
8/24/201650.6950.6950.2250.244,903
8/23/201650.8950.9150.8150.831,495
8/22/201650.2850.5650.2850.561,234
8/19/201650.4150.4850.4050.481,159
8/18/201650.2950.5050.2950.501,466
8/17/201650.1450.1449.9150.102,339
8/16/201650.5950.5950.1850.183,408
8/15/201650.4350.6050.4350.53704
8/12/201650.1450.1850.0550.073,183
8/11/201650.1750.1750.1250.14875
8/10/201650.2550.2550.2550.25119
8/9/201650.4050.4550.3950.39852
8/8/201650.4550.5350.3750.371,494
8/5/201650.2350.3750.2350.37222
8/4/201649.9250.0149.8849.923,819
8/3/201649.3549.8149.3549.812,556
8/2/201650.0750.0749.4149.5642,384
8/1/201650.3050.3049.9450.042,914
7/29/201650.0150.1950.0150.19894
7/28/201650.0050.2350.0050.192,985
7/27/201650.5450.5450.0350.142,635
7/26/201650.0550.2950.0550.294,589
7/25/201650.0050.0349.8949.9916,299
7/22/201649.7150.1049.6650.097,645
7/21/201650.0550.0849.7249.751,610
7/20/201649.6250.0349.6249.973,959
7/19/201649.8649.8749.8649.871,393
7/18/201650.1050.1150.1050.11857
7/15/201649.9550.0349.7950.032,200
7/14/201649.7350.0949.7349.834,368
7/13/201649.6749.7449.6749.701,273
7/12/201649.7649.9049.7649.891,678
7/11/201649.0549.3249.0449.251,356
7/8/201648.3548.8348.3548.83867
7/7/201647.9847.9847.6047.802,261
7/6/201647.4047.8247.4047.822,385
7/5/201647.4247.4247.3247.422,885
7/1/201647.8248.2547.8248.123,991
6/30/201647.0947.9247.0947.9210,186
6/29/201646.6546.6546.6546.65503
6/28/201645.4246.1545.4246.151,696
6/27/201645.7845.7845.0345.252,497
6/24/201646.7447.3646.3846.818,538
6/23/201648.2448.2548.2448.25685
6/22/201647.7947.8347.7947.83456
6/21/201647.8347.8447.7847.79986
6/20/201648.1048.2148.0548.055,311
6/17/201647.4647.5147.3847.421,853
6/16/201647.0047.3547.0047.35536
6/15/201647.7447.7947.7447.79781
6/14/201647.4347.5847.1647.373,513
6/13/201647.9547.9547.5147.514,338
6/10/201648.2748.4648.0248.102,265
6/9/201648.8548.9548.7548.953,162
6/8/201649.0149.2049.0149.144,456
6/7/201648.8749.2648.8749.182,621
6/6/201648.7148.9148.7148.851,714
6/3/201648.6348.6848.6348.68599
6/2/201648.5248.5248.5048.501,957
6/1/201648.1648.5448.1448.521,677
5/31/201648.0748.4248.0748.3015,665
5/27/201647.9948.0147.8948.0110,601
5/26/201647.7747.8747.7047.834,818
5/25/201647.5347.7947.5347.7413,291
5/24/201647.1447.4447.1247.426,563
5/23/201646.8446.8446.8246.841,014
5/20/201646.5546.9446.5546.823,929
5/19/201646.0046.3845.9146.362,291
5/18/201646.5446.7646.1646.434,519
5/17/201646.8047.0246.4546.5318,390
5/16/201646.6047.0246.6046.923,259
5/13/201646.5846.8646.2546.3511,968
5/12/201646.8646.8846.5046.781,806
5/11/201647.2147.2446.7946.794,697
5/10/201647.0947.3746.9847.3717,391
5/9/201646.7346.9846.7346.802,285
5/6/201646.4046.7346.4046.731,383
5/5/201646.9646.9646.7546.753,358
5/4/201646.5646.7346.5346.662,447
5/3/201646.9647.2446.9647.075,401
5/2/201647.2147.5047.2147.50936
4/29/201647.2647.4147.0047.389,424
4/28/201648.0748.1447.5447.544,371
4/27/201648.1248.3048.0948.3022,753
4/26/201647.6548.0347.6548.032,759
4/25/201647.6847.6847.4547.471,541
4/22/201647.7547.9747.7447.964,875
4/21/201647.8947.8947.7247.72614
4/20/201647.9048.0547.7648.032,597
4/19/201647.8847.8847.7147.763,894
4/18/201646.9947.5346.9947.533,603
4/15/201647.1747.2147.1747.17967
4/14/201647.3147.3947.1247.121,672
4/13/201647.1547.3547.1547.35494
4/12/201646.0046.6346.0046.632,253
4/11/201646.4346.6046.2846.282,440
4/8/201646.4046.5646.1546.161,544
4/7/201646.0346.2245.9845.985,835
4/6/201645.8446.2545.8446.259,190
4/5/201646.0146.0945.7445.742,225
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center