$47.36 -0.48 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Jan. 30, 2015 | 10:07 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
4/19/201029.3229.3428.9329.2540,000
4/16/201029.6429.6629.1129.3223,100
4/15/201029.6229.7329.5429.7062,500
4/14/201029.2929.5929.2629.5981,100
4/13/201029.0829.2028.8729.1556,400
4/12/201028.9529.0328.8829.00123,400
4/9/201028.8528.8628.6728.8641,500
4/8/201028.7128.8128.5028.7436,700
4/7/201028.9128.9128.5928.7568,200
4/6/201028.6828.8928.6128.8884,000
4/5/201028.5328.7028.4828.70136,100
4/1/201028.3028.5128.2428.4117,900
3/31/201028.3128.4228.2228.2223,100
3/30/201028.4328.5328.2528.3870,200
3/29/201028.2928.3628.2528.3626,300
3/26/201028.2328.3628.0628.1736,500
3/25/201028.4528.5328.1428.1476,800
3/24/201028.3728.4828.2528.29115,200
3/23/201028.2928.5028.2528.5056,600
3/22/201027.7428.2727.7228.2739,400
3/19/201028.2828.2927.8627.9480,100
3/18/201028.2328.2928.1528.1865,400
3/17/201028.0928.3028.0928.21133,500
3/16/201027.7828.0727.7328.0759,100
3/15/201027.8027.8027.5227.7165,900
3/12/201027.8427.9027.6727.7660,900
3/11/201027.5727.7627.4227.7685,500
3/10/201027.5127.6927.5127.66106,300
3/9/201027.4427.6327.4127.5272,900
3/8/201027.5727.6127.4727.5491,100
3/5/201027.1827.5727.1527.55124,500
3/4/201027.0027.0726.9127.06420,200
3/3/201026.9527.0726.8626.9172,900
3/2/201026.8826.9526.7726.8714,600
3/1/201026.3526.6926.3526.6945,600
2/26/201026.3126.3226.1726.2684,300
2/25/201025.9626.2825.9126.2429,900
2/24/201026.0526.2526.0526.2514,700
2/23/201026.3026.3026.0126.0115,800
2/22/201026.4326.4326.3026.3328,200
2/19/201026.1326.3526.0526.3033,700
2/18/201026.1026.2126.0026.2140,000
2/17/201026.0626.1125.9826.0938,800
2/16/201025.7325.9525.6125.9551,900
2/12/201025.4525.4525.1225.4357,900
2/11/201025.0225.4025.0225.384,400
2/10/201025.1725.1924.8525.0843,700
2/9/201025.0825.2824.9225.1451,700
2/8/201025.0925.1524.8524.8948,500
2/5/201025.0625.0824.5725.0895,600
2/4/201025.7325.7325.0025.0073,900
2/3/201025.8825.9525.7325.8252,600
2/2/201025.7425.9925.6425.9716,000
2/1/201025.5025.7025.5025.6812,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center