$48.62 0.00 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
3/10/201027.5127.6927.5127.66106,300
3/9/201027.4427.6327.4127.5272,900
3/8/201027.5727.6127.4727.5491,100
3/5/201027.1827.5727.1527.55124,500
3/4/201027.0027.0726.9127.06420,200
3/3/201026.9527.0726.8626.9172,900
3/2/201026.8826.9526.7726.8714,600
3/1/201026.3526.6926.3526.6945,600
2/26/201026.3126.3226.1726.2684,300
2/25/201025.9626.2825.9126.2429,900
2/24/201026.0526.2526.0526.2514,700
2/23/201026.3026.3026.0126.0115,800
2/22/201026.4326.4326.3026.3328,200
2/19/201026.1326.3526.0526.3033,700
2/18/201026.1026.2126.0026.2140,000
2/17/201026.0626.1125.9826.0938,800
2/16/201025.7325.9525.6125.9551,900
2/12/201025.4525.4525.1225.4357,900
2/11/201025.0225.4025.0225.384,400
2/10/201025.1725.1924.8525.0843,700
2/9/201025.0825.2824.9225.1451,700
2/8/201025.0925.1524.8524.8948,500
2/5/201025.0625.0824.5725.0895,600
2/4/201025.7325.7325.0025.0073,900
2/3/201025.8825.9525.7325.8252,600
2/2/201025.7425.9925.6425.9716,000
2/1/201025.5025.7025.5025.6812,100
1/29/201025.8426.0125.4225.4433,900
1/28/201026.0726.0725.6725.809,900
1/27/201025.8126.1125.8126.1025,200
1/26/201025.8526.0825.4925.9114,700
1/25/201025.9826.0125.8325.9218,700
1/22/201026.2326.2425.7625.7915,400
1/21/201026.6426.7726.2526.2812,400
1/20/201026.8026.8026.3626.6341,400
1/19/201026.5226.9426.5226.9156,500
1/15/201026.7126.7226.3926.5597,000
1/14/201026.6226.8026.5626.8032,300
1/13/201026.4526.7226.3226.7082,900
1/12/201026.5526.5926.3026.4243,000
1/11/201026.8426.8826.6326.7344,800
1/8/201026.6426.7326.5426.7355,200
1/7/201026.6026.7326.4126.7265,800
1/6/201026.4326.6126.4326.6139,200
1/5/201026.3626.4426.2926.4418,700
1/4/201026.1326.4026.1326.3760,300
12/31/200926.2026.2125.9125.9115,300
12/30/200926.1626.2226.1026.1925,700
12/29/200926.3126.3126.2126.2113,900
12/28/200926.2326.2726.1526.2521,100
12/24/200926.1426.1826.1226.1810,500
12/23/200926.2226.3726.0926.37207,600
12/22/200925.9726.0525.9226.0524,100
12/21/200925.7325.9125.7325.8826,200
12/18/200925.4425.5925.3425.5937,500
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center