$49.74 0.00 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
5/20/201027.1127.1126.4626.48281,800
5/19/201027.7227.9727.2027.60102,400
5/18/201028.5628.6627.8027.9054,500
5/17/201028.2828.5127.6528.3654,900
5/14/201028.6228.7227.9528.2139,600
5/13/201029.0429.2528.7528.8249,300
5/12/201028.6129.1028.5929.0886,600
5/11/201028.2028.8428.1028.4945,300
5/10/201028.1028.4828.0028.4498,000
5/7/201027.4127.8026.8227.12156,000
5/6/201028.5428.7523.5327.78173,800
5/5/201028.6428.9028.3428.5951,600
5/4/201029.4029.4128.7228.86118,900
5/3/201029.4129.7529.4129.7560,600
4/30/201029.8429.8829.3229.3240,000
4/29/201029.5229.7729.3729.7637,400
4/28/201029.3529.4229.1229.2739,600
4/27/201029.9430.0529.2129.2582,800
4/26/201030.2430.2729.9829.98110,800
4/23/201029.9030.1629.8130.1679,000
4/22/201029.5929.8929.3329.8941,100
4/21/201029.7029.7229.4629.6650,800
4/20/201029.4729.5629.3529.5671,200
4/19/201029.3229.3428.9329.2540,000
4/16/201029.6429.6629.1129.3223,100
4/15/201029.6229.7329.5429.7062,500
4/14/201029.2929.5929.2629.5981,100
4/13/201029.0829.2028.8729.1556,400
4/12/201028.9529.0328.8829.00123,400
4/9/201028.8528.8628.6728.8641,500
4/8/201028.7128.8128.5028.7436,700
4/7/201028.9128.9128.5928.7568,200
4/6/201028.6828.8928.6128.8884,000
4/5/201028.5328.7028.4828.70136,100
4/1/201028.3028.5128.2428.4117,900
3/31/201028.3128.4228.2228.2223,100
3/30/201028.4328.5328.2528.3870,200
3/29/201028.2928.3628.2528.3626,300
3/26/201028.2328.3628.0628.1736,500
3/25/201028.4528.5328.1428.1476,800
3/24/201028.3728.4828.2528.29115,200
3/23/201028.2928.5028.2528.5056,600
3/22/201027.7428.2727.7228.2739,400
3/19/201028.2828.2927.8627.9480,100
3/18/201028.2328.2928.1528.1865,400
3/17/201028.0928.3028.0928.21133,500
3/16/201027.7828.0727.7328.0759,100
3/15/201027.8027.8027.5227.7165,900
3/12/201027.8427.9027.6727.7660,900
3/11/201027.5727.7627.4227.7685,500
3/10/201027.5127.6927.5127.66106,300
3/9/201027.4427.6327.4127.5272,900
3/8/201027.5727.6127.4727.5491,100
3/5/201027.1827.5727.1527.55124,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center