$50.09 +0.34 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF -

Jul. 22, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
10/4/201125.9327.2725.4727.26229,597
10/3/201127.3727.6126.1826.18126,299
9/30/201127.9628.3427.5527.5549,667
9/29/201128.8828.8827.7528.3841,228
9/28/201129.3529.5128.2728.2742,379
9/27/201129.4330.0029.2029.3025,838
9/26/201128.3128.8527.7828.81112,368
9/23/201127.7028.2627.5828.1395,561
9/22/201128.1028.2427.4027.7858,639
9/21/201130.1530.2028.9128.9158,479
9/20/201130.7130.9830.1030.10125,154
9/19/201130.4130.7630.1230.6452,262
9/16/201131.1031.2530.7630.9716,487
9/15/201130.8331.0830.5431.0817,114
9/14/201130.2831.0029.8130.6028,109
9/13/201129.7230.2329.5930.17127,278
9/12/201129.0129.6328.9329.62124,429
9/9/201130.0930.1729.2329.53265,441
9/8/201130.6831.0330.2330.3478,897
9/7/201130.1630.9230.1630.88113,628
9/6/201129.0229.7928.9129.75312,696
9/2/201130.4230.4829.8329.9663,881
9/1/201131.6931.8930.9530.9522,988
8/31/201131.9032.2031.3931.6486,003
8/30/201131.3831.8331.1731.66106,815
8/29/201130.5931.5530.5931.4827,902
8/26/201129.2630.2628.9330.149,519
8/25/201130.4230.4229.3929.4755,768
8/24/201129.4330.0529.4330.0531,568
8/23/201128.3229.5028.2729.5035,091
8/22/201128.8128.9028.1428.1771,214
8/19/201128.4929.2728.2128.23111,471
8/18/201129.8329.8328.6028.9560,700
8/17/201130.7731.0930.3030.4783,066
8/16/201130.7730.9330.3430.65108,396
8/15/201130.8631.1730.6431.1276,412
8/12/201130.5430.8030.1530.3675,945
8/11/201128.9330.8028.9330.4293,172
8/10/201129.3729.9428.7628.7984,172
8/9/201128.7529.8828.0029.83310,147
8/8/201130.1130.3428.3228.32295,715
8/5/201131.7631.9730.0831.01192,172
8/4/201133.2833.2831.5431.56120,443
8/3/201133.5633.7532.7333.73129,300
8/2/201134.4834.7333.5233.55106,302
8/1/201135.2635.5234.3634.7391,127
7/29/201134.6635.0734.2334.88126,997
7/28/201135.2335.6535.0435.1052,878
7/27/201136.0736.0735.2135.2965,167
7/26/201136.5036.5136.1836.2446,493
7/25/201136.4236.7436.2936.4726,634
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center