$50.41 -0.06 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Jul. 2, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
9/17/201027.5627.6527.4227.6130,969
9/16/201027.3927.4827.3227.4515,598
9/15/201027.3327.5127.1527.4673,434
9/14/201027.3427.6027.2227.4450,600
9/13/201027.1227.4427.1227.3867,455
9/10/201026.8527.0426.8226.9257,756
9/9/201027.1027.1626.7726.86120,506
9/8/201026.6826.9526.6126.80126,681
9/7/201026.9826.9926.6126.63283,674
9/3/201027.0227.2326.9227.19380,146
9/2/201026.3726.7626.3626.73358,217
9/1/201025.8726.4325.8526.4168,843
8/31/201025.4225.7625.2825.5537,100
8/30/201025.8726.0025.4925.4917,200
8/27/201025.4325.9825.2025.9753,500
8/26/201025.6025.7925.3425.38144,100
8/25/201025.1125.6124.9925.5730,400
8/24/201025.4325.5824.8725.3070,900
8/23/201026.0526.1625.7125.7128,400
8/20/201025.9825.9825.6925.9360,800
8/19/201026.3426.4925.9226.0159,300
8/18/201026.3026.7026.1926.5455,800
8/17/201026.1126.5226.1126.34254,100
8/16/201025.7826.0825.6325.9851,600
8/13/201026.1126.1725.9425.9419,300
8/12/201025.9426.2725.6526.1831,500
8/11/201026.9626.9626.3126.3229,000
8/10/201027.4327.4927.1427.3931,200
8/9/201027.5627.7227.5027.6522,000
8/6/201027.2927.4727.0327.4429,000
8/5/201027.6527.6927.5027.6017,900
8/4/201027.5627.7527.5627.7528,200
8/3/201027.7527.8227.4927.5127,400
8/2/201027.7127.9327.6127.8913,100
7/30/201026.9527.4026.9127.3215,900
7/29/201027.4527.5226.8727.2715,000
7/28/201027.6227.6527.2327.2937,300
7/27/201027.9828.0827.5827.6716,800
7/26/201027.4227.8327.4127.8325,400
7/23/201026.8227.4326.8227.4040,200
7/22/201026.5526.9726.5526.9418,900
7/21/201026.8126.8126.1526.2015,200
7/20/201026.0126.6725.8426.6439,600
7/19/201026.0626.2525.8926.2187,300
7/16/201026.6826.6825.9726.0411,700
7/15/201026.7826.8526.4426.8049,000
7/14/201026.7426.9726.7226.889,300
7/13/201026.6827.0226.5326.9021,800
7/12/201026.3626.4526.0726.2751,500
7/9/201026.1326.4426.1226.4410,600
7/8/201025.9826.1225.7826.08984,100
7/7/201024.8325.8124.8325.7777,900
7/6/201025.1825.4924.7124.86113,200
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!