$50.22 0.00 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
2/22/201234.3634.3734.1734.177,268
2/21/201234.6034.6834.3634.4713,253
2/17/201234.3834.5034.3734.4810,703
2/16/201233.8534.3133.7834.2917,664
2/15/201234.0534.2033.7833.8215,852
2/14/201233.8533.9533.7133.9417,299
2/13/201233.7433.9133.6733.9112,386
2/10/201233.6233.6233.4233.5310,737
2/9/201233.9434.0133.7333.9111,745
2/8/201233.6933.9433.6133.8028,284
2/7/201233.4133.6933.3133.6435,484
2/6/201233.4133.5833.3833.5318,643
2/3/201233.2233.6233.2233.6250,476
2/2/201232.8432.9332.6832.8715,764
2/1/201232.4732.9032.4732.8126,948
1/31/201232.4932.5832.1432.2716,321
1/30/201232.2932.4532.1232.3220,394
1/27/201232.2932.6332.2932.5314,191
1/26/201232.8532.9032.2532.4115,180
1/25/201232.4532.8132.2932.7824,412
1/24/201232.2032.4932.0732.4619,449
1/23/201232.2732.5032.2232.3954,218
1/20/201232.2432.2632.1632.179,661
1/19/201232.1832.3432.1332.2649,733
1/18/201231.7832.1531.7832.1422,603
1/17/201231.9632.1631.7931.8171,004
1/13/201231.7731.7831.5231.7190,436
1/12/201231.9831.9831.7031.9143,406
1/11/201231.9532.0031.8131.8716,584
1/10/201232.0132.1431.9832.0415,316
1/9/201231.6131.7831.5331.7044,313
1/6/201231.5431.7031.3431.5669,403
1/5/201231.0931.5830.9031.50166,027
1/4/201231.1531.3330.9831.2924,936
1/3/201231.3231.6431.1931.2225,030
12/30/201130.8931.0030.7630.7914,218
12/29/201130.7530.9230.7530.9015,433
12/28/201131.1831.1830.5530.6324,893
12/27/201130.9531.2430.9531.1426,968
12/23/201130.9331.0330.8631.0326,588
12/22/201131.2831.4431.1631.3711,592
12/21/201130.9331.1830.3431.09219,910
12/20/201130.3030.9830.3030.9315,449
12/19/201130.3530.5829.7929.8240,578
12/16/201130.2330.5830.1430.30106,823
12/15/201130.2730.2729.9830.0512,801
12/14/201130.3030.3029.8229.9110,299
12/13/201131.2231.4430.3330.4535,062
12/12/201131.3231.3230.7931.0823,347
12/9/201131.0931.6631.0931.6049,654
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center