$47.52 +0.09 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Aug. 31, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
11/12/201030.6330.7030.2630.3917,786
11/11/201030.6530.9030.5230.818,449
11/10/201030.6830.9130.4330.8610,887
11/9/201031.0931.0930.6030.7111,357
11/8/201030.9531.0130.8330.9743,827
11/5/201030.7831.0130.7831.0055,477
11/4/201030.7730.7730.5530.7695,472
11/3/201030.1930.3029.9530.2917,388
11/2/201029.9030.1229.9030.1112,145
11/1/201029.9930.0529.5429.6113,063
10/29/201029.6829.8529.6729.858,757
10/28/201029.8729.9729.6329.747,335
10/27/201029.7629.7729.4729.7028,230
10/26/201029.6229.8929.5529.844,781
10/25/201029.6429.9129.6429.7628,814
10/22/201029.4329.5229.4029.525,821
10/21/201029.3429.6029.0429.2313,788
10/20/201029.0129.2929.0129.2518,671
10/19/201028.9829.2228.7028.808,751
10/18/201029.2529.3629.2529.366,714
10/15/201029.3729.3929.0629.196,261
10/14/201029.3129.3529.0029.1621,614
10/13/201029.2929.5929.2929.415,548
10/12/201029.0029.2528.8629.1826,383
10/11/201028.9529.2028.9529.0214,244
10/8/201028.7729.0628.6528.9713,900
10/7/201028.8328.8428.5628.779,549
10/6/201028.9028.9828.6828.8030,900
10/5/201028.6228.9728.5528.9134,360
10/4/201028.6628.6928.2028.376,343
10/1/201028.7628.7828.5128.6741,152
9/30/201028.7028.8228.3828.6317,962
9/29/201028.5628.6628.4328.5812,475
9/28/201028.2728.5827.9628.5511,405
9/27/201028.3328.4028.2028.2620,069
9/24/201027.9128.3727.9128.3416,678
9/23/201027.5127.9527.5127.598,170
9/22/201027.9727.9727.5927.7432,568
9/21/201028.1728.2427.9728.0430,585
9/20/201027.7028.2027.6128.1851,286
9/17/201027.5627.6527.4227.6130,969
9/16/201027.3927.4827.3227.4515,598
9/15/201027.3327.5127.1527.4673,434
9/14/201027.3427.6027.2227.4450,600
9/13/201027.1227.4427.1227.3867,455
9/10/201026.8527.0426.8226.9257,756
9/9/201027.1027.1626.7726.86120,506
9/8/201026.6826.9526.6126.80126,681
9/7/201026.9826.9926.6126.63283,674
9/3/201027.0227.2326.9227.19380,146
9/2/201026.3726.7626.3626.73358,217
9/1/201025.8726.4325.8526.4168,843
8/31/201025.4225.7625.2825.5537,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!