$39.79 0.00 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
4/27/201135.4935.6635.2935.62168,397
4/26/201135.1735.5935.1735.51104,717
4/25/201134.9835.0834.9035.0311,984
4/21/201134.8335.0334.8335.0315,308
4/20/201134.5234.8134.5234.7617,591
4/19/201134.0734.1933.8934.077,992
4/18/201134.0834.0833.7834.0517,955
4/15/201134.3634.6034.3334.5774,565
4/14/201134.0934.3733.9334.376,037
4/13/201134.3434.4234.1134.3113,158
4/12/201134.3634.4133.9934.13331,076
4/11/201134.8534.8634.4534.5518,440
4/8/201135.1435.2234.6034.7511,255
4/7/201135.0935.2434.8934.9653,618
4/6/201135.2235.2634.9535.1014,752
4/5/201134.7435.1734.7435.0221,143
4/4/201134.9134.9134.7634.8426,099
4/1/201134.7634.9034.6834.7415,745
3/31/201134.4434.6334.4134.6013,859
3/30/201134.3634.5634.2734.5440,234
3/29/201133.7834.1333.7234.1014,462
3/28/201134.1334.2333.8333.8852,339
3/25/201133.9634.3133.9434.1051,595
3/24/201133.7233.9933.6033.9330,020
3/23/201133.4833.6933.1733.5919,931
3/22/201133.7133.7233.4633.4921,647
3/21/201133.3833.6833.3833.6317,783
3/18/201133.1433.1732.9132.9618,186
3/17/201133.1533.1532.7232.7222,403
3/16/201132.9533.1032.3932.6823,446
3/15/201132.3533.1332.1533.0486,581
3/14/201133.1433.2732.9033.2232,284
3/11/201132.9633.4232.6733.3282,987
3/10/201133.4133.4133.0033.0926,323
3/9/201133.7533.9633.7133.8121,410
3/8/201133.6134.0333.4033.9958,750
3/7/201134.1734.1733.3333.5744,453
3/4/201134.2034.2033.7634.0114,347
3/3/201133.8234.2833.8234.1922,140
3/2/201133.4433.7233.4033.5819,248
3/1/201134.2434.2433.4933.5512,325
2/28/201134.1834.2833.9234.0013,857
2/25/201133.5634.0133.5634.0117,007
2/24/201133.2333.5533.0733.4321,990
2/23/201133.8733.8733.0233.2958,253
2/22/201134.4534.6133.9433.9647,005
2/18/201134.8634.9934.8034.8732,936
2/17/201134.6734.9034.4534.9024,005
2/16/201134.5034.7134.5034.6918,820
2/15/201134.4634.5234.3634.3724,743
2/14/201134.4734.5834.4734.5119,005
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center