$50.73 +0.33 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

May. 27, 2015 | 02:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
8/10/201027.4327.4927.1427.3931,200
8/9/201027.5627.7227.5027.6522,000
8/6/201027.2927.4727.0327.4429,000
8/5/201027.6527.6927.5027.6017,900
8/4/201027.5627.7527.5627.7528,200
8/3/201027.7527.8227.4927.5127,400
8/2/201027.7127.9327.6127.8913,100
7/30/201026.9527.4026.9127.3215,900
7/29/201027.4527.5226.8727.2715,000
7/28/201027.6227.6527.2327.2937,300
7/27/201027.9828.0827.5827.6716,800
7/26/201027.4227.8327.4127.8325,400
7/23/201026.8227.4326.8227.4040,200
7/22/201026.5526.9726.5526.9418,900
7/21/201026.8126.8126.1526.2015,200
7/20/201026.0126.6725.8426.6439,600
7/19/201026.0626.2525.8926.2187,300
7/16/201026.6826.6825.9726.0411,700
7/15/201026.7826.8526.4426.8049,000
7/14/201026.7426.9726.7226.889,300
7/13/201026.6827.0226.5326.9021,800
7/12/201026.3626.4526.0726.2751,500
7/9/201026.1326.4426.1226.4410,600
7/8/201025.9826.1225.7826.08984,100
7/7/201024.8325.8124.8325.7777,900
7/6/201025.1825.4924.7124.86113,200
7/2/201025.1525.3424.8424.94124,900
7/1/201025.3025.4124.6125.14111,700
6/30/201025.5525.9225.3225.39127,000
6/29/201026.3526.3525.5025.6732,800
6/28/201026.7426.8926.6126.779,300
6/25/201026.5026.7826.3826.7227,200
6/24/201026.7126.8626.4626.4628,500
6/23/201027.0627.1426.6127.0021,700
6/22/201027.8827.8927.1327.1324,000
6/21/201028.2528.3127.5827.7332,300
6/18/201027.9828.0927.8627.9226,500
6/17/201028.0028.0027.5627.8942,300
6/16/201027.9028.0527.7427.8555,700
6/15/201027.3827.9227.3827.8757,500
6/14/201027.3827.6827.2527.2535,000
6/11/201026.7927.2226.7927.2136,500
6/10/201026.3826.9026.3726.8935,600
6/9/201026.2526.6326.1026.1023,300
6/8/201025.9226.1425.7026.1077,400
6/7/201026.3326.6226.0026.00202,400
6/4/201027.3527.3526.4826.54167,200
6/3/201027.4527.6727.3827.65124,300
6/2/201026.7027.4526.6827.45861,000
6/1/201027.0427.5026.7026.70107,400
5/28/201027.5427.6627.3527.4430,000
5/27/201027.0127.5827.0127.5826,000
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center