$49.93 0.00 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
10/13/201029.2929.5929.2929.415,548
10/12/201029.0029.2528.8629.1826,383
10/11/201028.9529.2028.9529.0214,244
10/8/201028.7729.0628.6528.9713,900
10/7/201028.8328.8428.5628.779,549
10/6/201028.9028.9828.6828.8030,900
10/5/201028.6228.9728.5528.9134,360
10/4/201028.6628.6928.2028.376,343
10/1/201028.7628.7828.5128.6741,152
9/30/201028.7028.8228.3828.6317,962
9/29/201028.5628.6628.4328.5812,475
9/28/201028.2728.5827.9628.5511,405
9/27/201028.3328.4028.2028.2620,069
9/24/201027.9128.3727.9128.3416,678
9/23/201027.5127.9527.5127.598,170
9/22/201027.9727.9727.5927.7432,568
9/21/201028.1728.2427.9728.0430,585
9/20/201027.7028.2027.6128.1851,286
9/17/201027.5627.6527.4227.6130,969
9/16/201027.3927.4827.3227.4515,598
9/15/201027.3327.5127.1527.4673,434
9/14/201027.3427.6027.2227.4450,600
9/13/201027.1227.4427.1227.3867,455
9/10/201026.8527.0426.8226.9257,756
9/9/201027.1027.1626.7726.86120,506
9/8/201026.6826.9526.6126.80126,681
9/7/201026.9826.9926.6126.63283,674
9/3/201027.0227.2326.9227.19380,146
9/2/201026.3726.7626.3626.73358,217
9/1/201025.8726.4325.8526.4168,843
8/31/201025.4225.7625.2825.5537,100
8/30/201025.8726.0025.4925.4917,200
8/27/201025.4325.9825.2025.9753,500
8/26/201025.6025.7925.3425.38144,100
8/25/201025.1125.6124.9925.5730,400
8/24/201025.4325.5824.8725.3070,900
8/23/201026.0526.1625.7125.7128,400
8/20/201025.9825.9825.6925.9360,800
8/19/201026.3426.4925.9226.0159,300
8/18/201026.3026.7026.1926.5455,800
8/17/201026.1126.5226.1126.34254,100
8/16/201025.7826.0825.6325.9851,600
8/13/201026.1126.1725.9425.9419,300
8/12/201025.9426.2725.6526.1831,500
8/11/201026.9626.9626.3126.3229,000
8/10/201027.4327.4927.1427.3931,200
8/9/201027.5627.7227.5027.6522,000
8/6/201027.2927.4727.0327.4429,000
8/5/201027.6527.6927.5027.6017,900
8/4/201027.5627.7527.5627.7528,200
8/3/201027.7527.8227.4927.5127,400
8/2/201027.7127.9327.6127.8913,100
7/30/201026.9527.4026.9127.3215,900
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!