GUGGENHEIM INSIDER SENTIMENT $41.57

up +0.54


17/5/2013 04:17 PM  |  NYSEARCA : NFO  |  Industries :
Type:

NFO historical data

Date Open High Low Close Volume
8/1/2008 25.98 26.16 25.89 26.09 161
7/31/2008 26.46 26.46 26.27 26.27 27
7/30/2008 26.27 26.27 26.02 26.02 55
7/29/2008 25.92 26.04 25.89 26.03 119
7/28/2008 25.50 25.58 25.37 25.37 33
7/25/2008 25.80 25.80 25.66 25.70 15
7/24/2008 26.31 26.31 25.42 25.42 25
7/23/2008 26.17 26.17 26.04 26.04 19
7/22/2008 25.29 25.93 25.29 25.93 173
7/21/2008 25.40 25.49 25.38 25.40 21
7/18/2008 25.39 25.39 25.26 25.39 22
7/17/2008 25.35 25.35 25.13 25.26 15
7/16/2008 24.45 25.12 24.45 25.12 163
7/15/2008 24.46 24.79 24.19 24.48 59
7/14/2008 24.28 25.15 24.28 24.78 43
7/11/2008 24.86 25.17 24.73 25.06 34
7/10/2008 24.73 25.00 24.73 25.00 111
7/9/2008 25.41 25.41 25.01 25.01 243
7/8/2008 24.80 24.90 24.67 24.90 43
7/7/2008 24.99 24.99 24.55 24.78 34
7/2/2008 25.99 25.99 25.50 25.50 49
7/1/2008 25.66 25.90 25.53 25.87 53
6/30/2008 26.09 26.28 26.06 26.09 122
6/27/2008 26.00 26.25 26.00 26.12 57
6/26/2008 26.25 26.38 26.22 26.23 40
6/25/2008 26.67 26.83 26.65 26.79 142
6/24/2008 26.59 26.75 26.51 26.51 21
6/23/2008 26.93 26.93 26.84 26.84 24
6/20/2008 27.11 27.11 26.80 26.80 64
6/19/2008 27.14 27.16 27.05 27.16 21
6/18/2008 27.33 27.35 27.18 27.20 64
6/17/2008 27.63 27.65 27.51 27.51 36
6/16/2008 27.35 27.70 27.35 27.70 22
6/13/2008 27.24 27.41 27.24 27.27 25
6/12/2008 27.25 27.40 27.14 27.14 59
6/11/2008 27.25 27.25 27.17 27.17 35
6/10/2008 27.37 27.60 27.33 27.57 48
6/9/2008 27.70 27.70 27.45 27.50 76
6/6/2008 28.34 28.35 27.75 27.75 28
6/5/2008 27.99 28.42 27.99 28.42 32
6/4/2008 27.70 28.12 27.70 27.87 23
6/3/2008 28.05 28.05 27.80 27.80 24
6/2/2008 28.18 28.18 27.70 27.78 99
5/30/2008 28.04 28.14 28.04 28.11 21
5/29/2008 27.88 28.20 27.88 28.04 49
5/28/2008 27.70 27.81 27.70 27.81 95
5/27/2008 27.58 27.74 27.50 27.74 169
5/23/2008 27.62 27.62 27.44 27.52 13
5/22/2008 27.86 27.88 27.79 27.80 47
5/21/2008 28.29 28.40 27.89 27.89 106
5/20/2008 28.17 28.20 28.09 28.20 32
5/19/2008 28.46 28.59 28.26 28.29 55
Marketplace
Trading Center