$48.62 0.00 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
2/28/201447.5247.5747.0547.2812,977
2/27/201447.2247.4347.0147.4313,062
2/26/201447.3247.4047.1447.2219,540
2/25/201447.1547.2946.5046.99106,323
2/24/201447.0647.3847.0647.2215,459
2/21/201447.0347.1146.9947.028,137
2/20/201446.7347.0346.6046.9911,632
2/19/201446.9047.0446.5546.5516,030
2/18/201446.4746.9646.4746.9027,231
2/14/201446.2646.3946.2346.3919,205
2/13/201445.5646.2045.5546.1623,618
2/12/201445.8445.9545.6745.859,724
2/11/201445.2345.7445.2345.6619,159
2/10/201445.1545.2644.9645.2183,067
2/7/201444.9945.2244.7345.1516,174
2/6/201444.2544.7544.2544.7424,545
2/5/201444.0444.1243.6844.0123,170
2/4/201443.9744.3543.8844.3094,049
2/3/201444.9045.0443.8143.8423,149
1/31/201445.0045.2944.5845.0122,603
1/30/201445.1445.4845.0945.3814,195
1/29/201445.1445.3144.9044.9410,685
1/28/201445.2045.5145.1345.4513,635
1/27/201445.4545.4944.5545.0626,558
1/24/201446.4146.4145.3745.4326,685
1/23/201446.9746.9746.4646.6812,999
1/22/201446.9547.0946.8847.0817,267
1/21/201447.0147.0546.6346.838,259
1/17/201447.0147.0146.6746.6887,294
1/16/201447.0847.0846.8746.986,748
1/15/201447.0947.1247.0047.1296,684
1/14/201446.5747.0246.5746.9614,942
1/13/201447.0547.0546.2746.3111,767
1/10/201446.9247.0746.7447.0712,290
1/9/201446.9146.9146.6046.7911,809
1/8/201446.7646.9346.6546.8810,434
1/7/201446.4746.7346.4746.669,916
1/6/201446.6146.6146.3346.344,854
1/3/201446.5346.6946.4246.6410,716
1/2/201446.8546.8546.2546.3712,945
12/31/201346.7746.9046.7746.8717,335
12/30/201346.8146.8146.6146.629,683
12/27/201346.6146.6846.5246.6111,369
12/26/201346.7446.7446.6046.706,541
12/24/201346.4547.1746.3546.5888,109
12/23/201346.5746.8046.4446.8021,013
12/20/201345.7146.4845.4046.3713,343
12/19/201346.0246.0345.7845.7921,477
12/18/201345.4646.0145.0545.9818,246
12/17/201345.5045.5545.2445.4226,521
12/16/201345.2845.6345.2845.639,111
12/13/201345.0545.2945.0245.219,943
12/12/201345.1145.1944.9745.0313,310
12/11/201345.7645.7645.0145.119,435
12/10/201345.9746.0245.6845.7615,127
12/9/201345.9946.0045.6645.8621,804
12/6/201345.8645.9045.7145.8015,615
12/5/201345.4845.5045.2445.4112,217
12/4/201345.5045.5145.0645.4210,820
12/3/201345.5045.5945.2445.3511,493
12/2/201345.8145.9845.5645.6734,841
11/29/201345.8546.0545.8545.862,606
11/27/201345.5845.8645.5845.839,561
11/26/201345.6045.7045.5445.6513,270
11/25/201345.7045.8245.4545.6019,875
11/22/201345.4945.6445.3445.618,582
11/21/201345.0145.4145.0145.3913,838
11/20/201345.0245.0544.6244.6216,159
11/19/201345.0045.1344.7544.8511,164
11/18/201345.6645.6645.2545.2531,345
11/15/201345.5045.5345.3445.5314,911
11/14/201345.2445.3845.0145.3316,821
11/13/201344.4745.1244.3945.118,330
11/12/201344.6244.6844.4244.556,343
11/11/201344.2844.5944.2844.5910,415
11/8/201343.8544.3043.8444.216,927
11/7/201344.5644.5643.7543.7711,516
11/6/201344.8044.8244.4444.5110,175
11/5/201344.8244.9144.6944.759,956
11/4/201344.3644.8844.3644.8220,526
11/1/201344.6644.6643.9444.167,275
10/31/201344.3444.6944.2844.3411,897
10/30/201345.0945.0944.3644.5215,633
10/29/201345.0545.1544.9145.155,539
10/28/201344.8845.0944.8444.9517,042
10/25/201345.3345.3344.8445.008,821
10/24/201344.5345.0644.5345.0620,171
10/23/201344.6144.6144.3144.49460,515
10/22/201344.4344.8144.4144.6614,380
10/21/201344.4744.4844.2144.2936,283
10/18/201344.1344.3544.0844.308,177
10/17/201343.5843.9543.5143.9411,551
10/16/201343.2043.6043.2043.599,345
10/15/201343.2043.3743.0743.0712,125
10/14/201343.2343.3942.9343.3514,578
10/11/201342.8043.2542.8043.2022,304
10/10/201342.2742.8042.2742.8019,165
10/9/201342.0042.0841.5341.9415,366
10/8/201342.9242.9241.9642.02176,701
10/7/201343.1643.3042.8242.8215,234
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center