$50.28 +0.13 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Jul. 7, 2015 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
2/9/201548.6148.9148.5148.5212,851
2/6/201548.8449.1948.6948.698,942
2/5/201548.2048.8048.2048.784,334
2/4/201548.4648.4648.0048.0625,451
2/3/201547.8448.5447.8448.548,802
2/2/201547.1847.5446.6947.5412,184
1/30/201547.6247.6247.0447.048,151
1/29/201547.5047.8447.2447.849,930
1/28/201548.5648.6147.5547.5510,133
1/27/201548.1848.6248.0648.4520,799
1/26/201548.1248.4948.0548.4516,399
1/23/201548.2548.3248.1448.1425,604
1/22/201547.4548.2947.4548.1711,441
1/21/201547.0447.3646.4447.347,137
1/20/201547.5547.5546.8547.199,757
1/16/201546.5447.3046.5447.269,488
1/15/201547.3247.5246.5546.587,621
1/14/201546.8647.1546.5447.0920,864
1/13/201547.9648.1947.0547.3811,482
1/12/201548.2548.2547.5547.597,973
1/9/201548.3048.3248.1548.324,038
1/8/201548.3248.6648.3248.5818,013
1/6/201548.1848.1847.0847.4016,814
1/5/201548.6748.6747.9748.0710,879
1/2/201549.1449.2748.6549.0215,389
12/31/201449.4749.4949.0649.0630,757
12/30/201449.5149.6149.3049.3310,785
12/29/201449.4049.7149.3749.568,950
12/26/201449.4649.5349.4449.454,137
12/24/201449.0749.3449.0749.343,827
12/23/201449.6949.8449.6549.7214,194
12/22/201449.5749.5749.3849.5422,482
12/19/201449.2549.7849.2549.568,722
12/18/201449.0749.2248.9149.2211,612
12/17/201447.6448.6247.5148.6210,506
12/16/201447.4748.1747.3647.4222,853
12/15/201448.0948.2747.4447.5414,516
12/12/201448.0148.3748.0148.094,831
12/11/201448.5949.2048.5948.6817,369
12/10/201449.1749.1948.4248.5050,259
12/9/201448.5749.3048.2649.2213,688
12/8/201449.4849.5248.8048.868,049
12/5/201449.5049.6149.4449.448,026
12/4/201449.2349.4349.1849.2513,625
12/3/201448.9249.4648.9249.409,065
12/2/201448.4548.9048.4548.8218,144
12/1/201449.4049.4148.4648.588,054
11/28/201449.7549.7549.4149.415,971
11/26/201449.8649.9749.7249.8410,531
11/25/201449.8350.0049.6549.805,000
11/24/201449.5049.8249.5049.828,205
11/21/201449.5549.7349.3749.455,829
11/20/201448.7749.0948.7749.065,447
11/19/201449.0349.0348.6048.907,737
11/18/201449.0549.1148.9349.008,326
11/17/201448.7748.8948.6848.756,335
11/14/201448.8348.9748.7748.836,509
11/13/201449.0249.0548.6448.789,033
11/12/201448.8549.0748.7449.068,902
11/11/201448.6248.9148.6248.865,903
11/10/201448.4648.7448.4648.669,504
11/7/201448.3648.6148.3648.5516,580
11/6/201448.0448.4148.0448.4119,591
11/5/201448.3348.3348.0348.0910,657
11/4/201448.0648.0647.7848.0077,600
11/3/201448.4348.4848.1148.2346,776
10/31/201448.1148.3347.9248.2774,571
10/30/201447.0947.5846.9847.5033,327
10/29/201447.5547.6846.9947.3016,752
10/28/201446.7347.5046.7347.5023,069
10/27/201446.5046.7346.3146.689,018
10/24/201446.6846.7446.5346.7312,140
10/23/201446.0746.6845.8546.4612,871
10/22/201446.4146.5845.7845.786,059
10/21/201445.6246.3145.6246.317,022
10/20/201444.6745.4144.6745.4125,539
10/17/201445.2645.2644.6244.8772,553
10/16/201443.8244.7843.6744.5713,541
10/15/201443.0144.2042.8144.0816,921
10/14/201443.7544.3543.6643.8219,230
10/13/201444.1844.2543.6743.6825,430
10/10/201445.1145.1644.3644.3617,977
10/9/201446.0746.1445.1045.1020,153
10/8/201445.6746.2845.1346.2812,141
10/7/201446.2646.2645.5945.6112,156
10/6/201446.9346.9346.3546.4612,791
10/3/201446.4846.7245.8646.6314,338
10/2/201445.9346.2745.6046.1620,159
10/1/201446.6346.6345.9645.9927,201
9/30/201447.1847.2546.7846.8111,196
9/29/201446.7847.2146.7847.215,095
9/26/201446.9047.2946.9047.2610,814
9/25/201447.4247.4246.8646.926,189
9/24/201447.2147.6847.1047.619,405
9/23/201447.3847.5847.1647.1620,986
9/22/201448.2248.2247.4447.4810,666
9/19/201448.8748.8748.2548.336,066
9/18/201448.6448.8148.6448.707,197
9/17/201448.6548.7948.5848.6411,078
9/16/201448.4148.6348.3648.604,143
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!