$49.15 +0.04 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSE ARCA

Dec. 5, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
7/12/201649.7649.9049.7649.891,678
7/11/201649.0549.3249.0449.251,356
7/8/201648.3548.8348.3548.83867
7/7/201647.9847.9847.6047.802,261
7/6/201647.4047.8247.4047.822,385
7/5/201647.4247.4247.3247.422,885
7/1/201647.8248.2547.8248.123,991
6/30/201647.0947.9247.0947.9210,186
6/29/201646.6546.6546.6546.65503
6/28/201645.4246.1545.4246.151,696
6/27/201645.7845.7845.0345.252,497
6/24/201646.7447.3646.3846.818,538
6/23/201648.2448.2548.2448.25685
6/22/201647.7947.8347.7947.83456
6/21/201647.8347.8447.7847.79986
6/20/201648.1048.2148.0548.055,311
6/17/201647.4647.5147.3847.421,853
6/16/201647.0047.3547.0047.35536
6/15/201647.7447.7947.7447.79781
6/14/201647.4347.5847.1647.373,513
6/13/201647.9547.9547.5147.514,338
6/10/201648.2748.4648.0248.102,265
6/9/201648.8548.9548.7548.953,162
6/8/201649.0149.2049.0149.144,456
6/7/201648.8749.2648.8749.182,621
6/6/201648.7148.9148.7148.851,714
6/3/201648.6348.6848.6348.68599
6/2/201648.5248.5248.5048.501,957
6/1/201648.1648.5448.1448.521,677
5/31/201648.0748.4248.0748.3015,665
5/27/201647.9948.0147.8948.0110,601
5/26/201647.7747.8747.7047.834,818
5/25/201647.5347.7947.5347.7413,291
5/24/201647.1447.4447.1247.426,563
5/23/201646.8446.8446.8246.841,014
5/20/201646.5546.9446.5546.823,929
5/19/201646.0046.3845.9146.362,291
5/18/201646.5446.7646.1646.434,519
5/17/201646.8047.0246.4546.5318,390
5/16/201646.6047.0246.6046.923,259
5/13/201646.5846.8646.2546.3511,968
5/12/201646.8646.8846.5046.781,806
5/11/201647.2147.2446.7946.794,697
5/10/201647.0947.3746.9847.3717,391
5/9/201646.7346.9846.7346.802,285
5/6/201646.4046.7346.4046.731,383
5/5/201646.9646.9646.7546.753,358
5/4/201646.5646.7346.5346.662,447
5/3/201646.9647.2446.9647.075,401
5/2/201647.2147.5047.2147.50936
4/29/201647.2647.4147.0047.389,424
4/28/201648.0748.1447.5447.544,371
4/27/201648.1248.3048.0948.3022,753
4/26/201647.6548.0347.6548.032,759
4/25/201647.6847.6847.4547.471,541
4/22/201647.7547.9747.7447.964,875
4/21/201647.8947.8947.7247.72614
4/20/201647.9048.0547.7648.032,597
4/19/201647.8847.8847.7147.763,894
4/18/201646.9947.5346.9947.533,603
4/15/201647.1747.2147.1747.17967
4/14/201647.3147.3947.1247.121,672
4/13/201647.1547.3547.1547.35494
4/12/201646.0046.6346.0046.632,253
4/11/201646.4346.6046.2846.282,440
4/8/201646.4046.5646.1546.161,544
4/7/201646.0346.2245.9845.985,835
4/6/201645.8446.2545.8446.259,190
4/5/201646.0146.0945.7445.742,225
4/1/201646.1546.7145.9446.7137,000
3/31/201646.4746.5246.3546.492,718
3/30/201646.5546.5546.2946.344,306
3/29/201645.3046.2845.3046.2612,756
3/28/201645.6145.6445.3145.548,768
3/24/201645.3245.4545.3245.451,044
3/23/201646.0446.0445.5145.514,545
3/22/201645.9246.2145.9146.218,279
3/21/201646.1546.2546.1546.211,642
3/18/201646.3646.4246.3146.384,218
3/17/201645.4446.1545.4446.1520,607
3/16/201645.2245.5345.1945.523,282
3/15/201645.4345.4344.9645.074,037
3/14/201645.9145.9145.6545.846,465
3/11/201645.6046.0045.5845.999,705
3/10/201645.3545.4344.8245.154,785
3/9/201645.1145.3645.1145.36768
3/8/201645.2545.2545.2545.252,158
3/7/201645.1845.9045.1845.8512,718
3/4/201645.4045.7245.3045.3213,069
3/3/201644.8045.2744.8045.245,468
3/2/201644.6344.9544.4844.9421,196
3/1/201643.8644.5443.7744.527,321
2/29/201643.8344.1543.8243.8810,113
2/26/201643.9244.0443.8443.913,587
2/25/201643.2943.7243.1243.722,556
2/24/201642.1243.2342.1043.232,891
2/23/201642.8342.8442.7242.72909
2/22/201642.4542.9842.4542.965,212
2/19/201642.1942.2641.7742.2317,537
2/18/201642.1242.2342.0842.1912,731
Trading Center