Claymore Tr Shs Guggenheim Insider Sentiment ETF $48.69

down 0.00


19/8/2014 03:59 PM  |  NYSEARCA : NFO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
10/28/201344.8845.0944.8444.9517,042
10/25/201345.3345.3344.8445.008,821
10/24/201344.5345.0644.5345.0620,171
10/23/201344.6144.6144.3144.49460,515
10/22/201344.4344.8144.4144.6614,380
10/21/201344.4744.4844.2144.2936,283
10/18/201344.1344.3544.0844.308,177
10/17/201343.5843.9543.5143.9411,551
10/16/201343.2043.6043.2043.599,345
10/15/201343.2043.3743.0743.0712,125
10/14/201343.2343.3942.9343.3514,578
10/11/201342.8043.2542.8043.2022,304
10/10/201342.2742.8042.2742.8019,165
10/9/201342.0042.0841.5341.9415,366
10/8/201342.9242.9241.9642.02176,701
10/7/201343.1643.3042.8242.8215,234
10/4/201342.8443.2642.6943.159,497
10/3/201343.2043.2042.5942.8215,025
10/2/201343.1243.3142.9443.2624,011
10/1/201342.9043.3242.8843.2911,376
9/30/201342.6142.9142.4742.809,822
9/27/201342.9843.0442.9442.977,484
9/26/201343.1943.1943.0143.1611,327
9/25/201343.0543.2342.9843.0110,668
9/24/201343.1843.3442.8643.0621,120
9/23/201343.2143.2142.8343.0312,369
9/20/201343.6443.6443.1643.209,173
9/19/201343.6343.6443.4443.5713,293
9/18/201343.0343.6542.8043.6410,147
9/17/201342.7543.0742.7543.0215,208
9/16/201343.0843.1142.7442.7817,467
9/13/201342.5642.6142.3842.607,641
9/12/201342.6442.6442.4542.456,455
9/11/201342.6642.6942.4342.629,528
9/10/201342.4942.6442.3042.649,184
9/9/201341.8942.3041.8942.3022,873
9/6/201341.9341.9341.4641.73111,363
9/5/201341.5941.8641.5941.7616,657
9/4/201341.2441.6641.1941.5340,899
9/3/201341.4941.8441.0741.295,355
8/30/201341.8241.8241.0941.098,986
8/29/201341.2541.6941.2541.569,820
8/28/201341.1541.4541.0041.3619,573
8/27/201341.8041.8341.2741.3214,832
8/26/201342.2542.4442.1542.1717,638
8/23/201342.2242.3042.0042.3012,252
8/22/201341.7942.1841.7942.1115,673
8/21/201341.4741.9041.2741.5513,455
8/20/201341.4041.9941.4041.9424,238
8/19/201342.0042.0041.3641.3622,721
8/16/201342.0042.2841.9541.9911,511
8/15/201342.5242.6342.1642.1917,313
8/14/201343.0543.0542.7742.7713,166
8/13/201343.1943.1942.9043.0125,512
8/12/201342.8443.1542.8043.1220,955
8/9/201343.0343.1242.9442.9922,655
8/8/201342.9843.3142.8043.0334,062
8/7/201343.1243.1242.6042.8013,675
8/6/201343.4843.5343.0343.1422,957
8/5/201343.6143.7043.5043.6168,248
8/2/201343.3943.6043.3943.5910,088
8/1/201343.4443.5943.3943.5213,592
7/31/201342.6743.3542.6743.3116,026
7/30/201342.8743.0042.7742.9214,750
7/29/201342.9042.9042.5442.686,696
7/26/201342.6242.7942.5142.7824,624
7/25/201342.3742.8642.3042.8211,972
7/24/201342.9442.9442.4442.5112,110
7/23/201342.9443.0742.8542.8720,901
7/22/201342.7642.8842.7642.885,863
7/19/201342.5642.7442.5342.7312,504
7/18/201342.4642.7742.4042.6811,110
7/17/201342.3542.3942.2442.3142,156
7/16/201342.5342.5342.0542.1533,174
7/15/201342.2742.5142.2142.4716,623
7/12/201342.1142.2642.0542.2131,502
7/11/201341.9842.1041.9042.1027,990
7/10/201341.5641.5941.3741.5015,695
7/9/201341.3041.6141.2641.4813,136
7/8/201341.0141.2241.0141.0715,012
7/5/201340.6640.9040.3340.8511,535
7/3/201340.2840.5140.0440.4416,998
7/2/201340.4140.7440.2140.4127,156
7/1/201340.1240.5740.1240.449,442
6/28/201340.0140.1639.8939.918,480
6/27/201339.8540.1939.8540.1364,041
6/26/201339.5039.7539.4539.646,062
6/25/201339.0639.3338.9339.2921,279
6/24/201339.1939.1938.3838.8516,051
6/21/201339.6739.7039.0439.4019,081
6/20/201340.2540.2539.4239.5213,314
6/19/201341.2541.2540.7240.727,948
6/18/201340.8141.3040.8141.2417,345
6/17/201340.7740.9540.6840.706,550
6/14/201340.8540.8540.5240.626,100
6/13/201340.1640.9340.0940.886,743
6/12/201340.7740.8040.1940.2010,664
6/11/201340.8840.9240.5040.5910,440
6/10/201341.0241.0540.8940.995,745
6/7/201340.8240.9640.7140.965,768
Trading Center