$45.99 -0.82 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
12/9/201345.9946.0045.6645.8621,804
12/6/201345.8645.9045.7145.8015,615
12/5/201345.4845.5045.2445.4112,217
12/4/201345.5045.5145.0645.4210,820
12/3/201345.5045.5945.2445.3511,493
12/2/201345.8145.9845.5645.6734,841
11/29/201345.8546.0545.8545.862,606
11/27/201345.5845.8645.5845.839,561
11/26/201345.6045.7045.5445.6513,270
11/25/201345.7045.8245.4545.6019,875
11/22/201345.4945.6445.3445.618,582
11/21/201345.0145.4145.0145.3913,838
11/20/201345.0245.0544.6244.6216,159
11/19/201345.0045.1344.7544.8511,164
11/18/201345.6645.6645.2545.2531,345
11/15/201345.5045.5345.3445.5314,911
11/14/201345.2445.3845.0145.3316,821
11/13/201344.4745.1244.3945.118,330
11/12/201344.6244.6844.4244.556,343
11/11/201344.2844.5944.2844.5910,415
11/8/201343.8544.3043.8444.216,927
11/7/201344.5644.5643.7543.7711,516
11/6/201344.8044.8244.4444.5110,175
11/5/201344.8244.9144.6944.759,956
11/4/201344.3644.8844.3644.8220,526
11/1/201344.6644.6643.9444.167,275
10/31/201344.3444.6944.2844.3411,897
10/30/201345.0945.0944.3644.5215,633
10/29/201345.0545.1544.9145.155,539
10/28/201344.8845.0944.8444.9517,042
10/25/201345.3345.3344.8445.008,821
10/24/201344.5345.0644.5345.0620,171
10/23/201344.6144.6144.3144.49460,515
10/22/201344.4344.8144.4144.6614,380
10/21/201344.4744.4844.2144.2936,283
10/18/201344.1344.3544.0844.308,177
10/17/201343.5843.9543.5143.9411,551
10/16/201343.2043.6043.2043.599,345
10/15/201343.2043.3743.0743.0712,125
10/14/201343.2343.3942.9343.3514,578
10/11/201342.8043.2542.8043.2022,304
10/10/201342.2742.8042.2742.8019,165
10/9/201342.0042.0841.5341.9415,366
10/8/201342.9242.9241.9642.02176,701
10/7/201343.1643.3042.8242.8215,234
10/4/201342.8443.2642.6943.159,497
10/3/201343.2043.2042.5942.8215,025
10/2/201343.1243.3142.9443.2624,011
10/1/201342.9043.3242.8843.2911,376
9/30/201342.6142.9142.4742.809,822
9/27/201342.9843.0442.9442.977,484
9/26/201343.1943.1943.0143.1611,327
9/25/201343.0543.2342.9843.0110,668
9/24/201343.1843.3442.8643.0621,120
9/23/201343.2143.2142.8343.0312,369
9/20/201343.6443.6443.1643.209,173
9/19/201343.6343.6443.4443.5713,293
9/18/201343.0343.6542.8043.6410,147
9/17/201342.7543.0742.7543.0215,208
9/16/201343.0843.1142.7442.7817,467
9/13/201342.5642.6142.3842.607,641
9/12/201342.6442.6442.4542.456,455
9/11/201342.6642.6942.4342.629,528
9/10/201342.4942.6442.3042.649,184
9/9/201341.8942.3041.8942.3022,873
9/6/201341.9341.9341.4641.73111,363
9/5/201341.5941.8641.5941.7616,657
9/4/201341.2441.6641.1941.5340,899
9/3/201341.4941.8441.0741.295,355
8/30/201341.8241.8241.0941.098,986
8/29/201341.2541.6941.2541.569,820
8/28/201341.1541.4541.0041.3619,573
8/27/201341.8041.8341.2741.3214,832
8/26/201342.2542.4442.1542.1717,638
8/23/201342.2242.3042.0042.3012,252
8/22/201341.7942.1841.7942.1115,673
8/21/201341.4741.9041.2741.5513,455
8/20/201341.4041.9941.4041.9424,238
8/19/201342.0042.0041.3641.3622,721
8/16/201342.0042.2841.9541.9911,511
8/15/201342.5242.6342.1642.1917,313
8/14/201343.0543.0542.7742.7713,166
8/13/201343.1943.1942.9043.0125,512
8/12/201342.8443.1542.8043.1220,955
8/9/201343.0343.1242.9442.9922,655
8/8/201342.9843.3142.8043.0334,062
8/7/201343.1243.1242.6042.8013,675
8/6/201343.4843.5343.0343.1422,957
8/5/201343.6143.7043.5043.6168,248
8/2/201343.3943.6043.3943.5910,088
8/1/201343.4443.5943.3943.5213,592
7/31/201342.6743.3542.6743.3116,026
7/30/201342.8743.0042.7742.9214,750
7/29/201342.9042.9042.5442.686,696
7/26/201342.6242.7942.5142.7824,624
7/25/201342.3742.8642.3042.8211,972
7/24/201342.9442.9442.4442.5112,110
7/23/201342.9443.0742.8542.8720,901
7/22/201342.7642.8842.7642.885,863
7/19/201342.5642.7442.5342.7312,504
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center