Claymore Tr Shs Guggenheim Insider Sentiment ETF $49.26

up +0.23


9/7/2014 03:59 PM  |  NYSEARCA : NFO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
9/16/201343.0843.1142.7442.7817,467
9/13/201342.5642.6142.3842.607,641
9/12/201342.6442.6442.4542.456,455
9/11/201342.6642.6942.4342.629,528
9/10/201342.4942.6442.3042.649,184
9/9/201341.8942.3041.8942.3022,873
9/6/201341.9341.9341.4641.73111,363
9/5/201341.5941.8641.5941.7616,657
9/4/201341.2441.6641.1941.5340,899
9/3/201341.4941.8441.0741.295,355
8/30/201341.8241.8241.0941.098,986
8/29/201341.2541.6941.2541.569,820
8/28/201341.1541.4541.0041.3619,573
8/27/201341.8041.8341.2741.3214,832
8/26/201342.2542.4442.1542.1717,638
8/23/201342.2242.3042.0042.3012,252
8/22/201341.7942.1841.7942.1115,673
8/21/201341.4741.9041.2741.5513,455
8/20/201341.4041.9941.4041.9424,238
8/19/201342.0042.0041.3641.3622,721
8/16/201342.0042.2841.9541.9911,511
8/15/201342.5242.6342.1642.1917,313
8/14/201343.0543.0542.7742.7713,166
8/13/201343.1943.1942.9043.0125,512
8/12/201342.8443.1542.8043.1220,955
8/9/201343.0343.1242.9442.9922,655
8/8/201342.9843.3142.8043.0334,062
8/7/201343.1243.1242.6042.8013,675
8/6/201343.4843.5343.0343.1422,957
8/5/201343.6143.7043.5043.6168,248
8/2/201343.3943.6043.3943.5910,088
8/1/201343.4443.5943.3943.5213,592
7/31/201342.6743.3542.6743.3116,026
7/30/201342.8743.0042.7742.9214,750
7/29/201342.9042.9042.5442.686,696
7/26/201342.6242.7942.5142.7824,624
7/25/201342.3742.8642.3042.8211,972
7/24/201342.9442.9442.4442.5112,110
7/23/201342.9443.0742.8542.8720,901
7/22/201342.7642.8842.7642.885,863
7/19/201342.5642.7442.5342.7312,504
7/18/201342.4642.7742.4042.6811,110
7/17/201342.3542.3942.2442.3142,156
7/16/201342.5342.5342.0542.1533,174
7/15/201342.2742.5142.2142.4716,623
7/12/201342.1142.2642.0542.2131,502
7/11/201341.9842.1041.9042.1027,990
7/10/201341.5641.5941.3741.5015,695
7/9/201341.3041.6141.2641.4813,136
7/8/201341.0141.2241.0141.0715,012
7/5/201340.6640.9040.3340.8511,535
7/3/201340.2840.5140.0440.4416,998
7/2/201340.4140.7440.2140.4127,156
7/1/201340.1240.5740.1240.449,442
6/28/201340.0140.1639.8939.918,480
6/27/201339.8540.1939.8540.1364,041
6/26/201339.5039.7539.4539.646,062
6/25/201339.0639.3338.9339.2921,279
6/24/201339.1939.1938.3838.8516,051
6/21/201339.6739.7039.0439.4019,081
6/20/201340.2540.2539.4239.5213,314
6/19/201341.2541.2540.7240.727,948
6/18/201340.8141.3040.8141.2417,345
6/17/201340.7740.9540.6840.706,550
6/14/201340.8540.8540.5240.626,100
6/13/201340.1640.9340.0940.886,743
6/12/201340.7740.8040.1940.2010,664
6/11/201340.8840.9240.5040.5910,440
6/10/201341.0241.0540.8940.995,745
6/7/201340.8240.9640.7140.965,768
6/6/201339.9740.3639.7940.3521,527
6/5/201340.4040.4039.9339.9628,423
6/4/201340.9641.0440.5040.5815,954
6/3/201340.9240.9240.3140.9227,780
5/31/201341.3141.4840.8540.8534,829
5/30/201341.4541.4541.3041.329,972
5/29/201341.3241.3240.9041.218,736
5/28/201341.4441.7941.2441.3814,820
5/24/201340.9541.1140.7041.076,529
5/23/201340.8341.2340.4541.1614,261
5/22/201341.8142.1040.8841.0614,283
5/21/201341.8141.8841.7041.7013,249
5/20/201341.5641.8141.5641.7211,549
5/17/201341.4041.5741.3641.577,835
5/16/201341.2641.3041.0341.034,312
5/15/201341.1441.3041.1441.299,958
5/14/201341.0041.1241.0041.1116,138
5/13/201340.7840.8040.5940.605,880
5/10/201340.6440.8040.5140.8010,169
5/9/201340.4840.6740.3940.4620,632
5/8/201340.3040.5340.3040.539,817
5/7/201340.2140.4040.1140.3911,694
5/6/201339.9040.2039.9040.1211,132
5/3/201339.7940.0639.7939.9423,841
5/2/201339.1139.5439.1139.539,929
5/1/201339.5139.5638.9638.9634,532
4/30/201339.4339.6039.2239.6016,165
4/29/201339.3139.5239.3039.415,790
4/26/201339.2139.3339.0039.1923,117
4/25/201339.1739.5339.1739.2915,664
Trading Center