$50.16 -0.08 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF -

Aug. 26, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
11/9/201549.0249.0248.3748.553,513
11/6/201548.5149.0448.5149.045,688
11/5/201548.5048.5048.2748.374,661
11/4/201548.7248.7548.4048.412,156
11/3/201548.2948.7448.2948.743,129
10/30/201547.5847.7747.5847.651,332
10/29/201547.9348.0247.7747.7710,056
10/28/201547.6447.9747.6447.962,027
10/27/201547.4047.4047.1847.187,588
10/26/201547.5747.6747.5147.533,580
10/23/201547.7147.8147.4147.749,586
10/22/201547.6447.7747.3747.371,625
10/21/201548.2548.3647.1747.175,517
10/20/201547.8748.4147.8748.124,995
10/19/201547.3647.9047.3647.902,358
10/16/201547.2647.3947.1547.362,257
10/15/201546.5947.1846.5847.183,142
10/14/201546.8347.0046.4546.563,290
10/13/201547.2647.4746.8946.894,099
10/12/201547.4047.5147.3547.495,528
10/9/201547.6047.6047.4447.444,659
10/8/201546.8747.5046.8747.441,546
10/7/201546.6046.7446.6046.68734
10/6/201546.4346.5446.0946.253,257
10/5/201545.5946.4345.5946.433,702
10/2/201544.2445.1443.9445.1414,997
10/1/201544.7344.7344.1744.553,611
9/30/201544.1944.6444.1844.6410,094
9/29/201544.1544.1543.5443.7612,172
9/28/201545.3245.3243.9944.107,459
9/25/201546.1246.1245.3945.391,933
9/24/201545.7445.7845.3345.733,171
9/23/201546.3746.3745.9645.962,465
9/22/201546.3846.4245.9546.166,698
9/21/201547.5247.5246.8946.944,087
9/18/201547.2347.3046.8946.8918,833
9/17/201547.7048.1647.7047.781,389
9/16/201547.5447.7447.5447.741,146
9/15/201546.8547.2546.8547.1810,847
9/14/201547.0047.0046.6546.698,886
9/11/201546.6246.8146.6246.783,935
9/10/201546.9447.1846.8346.832,563
9/9/201547.6947.8747.0047.004,842
9/8/201547.1547.3547.0047.336,769
9/4/201546.4846.6246.3546.489,510
9/3/201546.9147.4846.9147.065,476
9/2/201546.5946.5946.1246.528,554
9/1/201546.6846.8246.0446.0418,512
8/31/201547.4647.6247.1647.524,271
8/28/201547.2647.5647.2547.437,001
8/27/201546.4747.4046.3947.2133,856
8/26/201545.0046.0044.9445.9630,020
8/25/201546.2446.2444.9144.91130,272
8/24/201544.3246.3632.8045.3434,269
8/21/201547.6447.6446.9546.959,889
8/20/201548.5348.6748.2048.2011,947
8/19/201549.0049.2049.0049.198,221
8/18/201549.8349.8349.5449.581,584
8/17/201549.4149.8649.2449.853,522
8/14/201549.3049.4449.2549.441,808
8/13/201549.2949.3749.2949.361,599
8/12/201548.6049.2948.4949.294,266
8/11/201549.3849.3949.0349.357,502
8/10/201549.0649.7649.0649.767,487
8/7/201548.8948.9148.7648.833,917
8/6/201549.6849.6848.7649.044,056
8/5/201549.7250.0249.7149.972,710
8/4/201549.6849.7149.5049.563,474
8/3/201549.9749.9749.3849.517,902
7/31/201550.0050.2449.8650.147,731
7/30/201549.8049.8849.5949.813,339
7/29/201549.5049.9449.3849.933,669
7/28/201548.8149.4748.8149.387,959
7/27/201548.9249.0048.6448.75329,713
7/24/201549.5549.5549.0449.108,959
7/23/201550.1750.2549.6449.674,190
7/22/201550.0850.1049.9849.984,055
7/21/201550.2550.3249.9549.974,875
7/20/201550.2250.3550.1850.184,173
7/17/201550.5350.5850.4350.432,500
7/16/201550.8351.0550.8350.9617,401
7/15/201550.9250.9350.6850.6819,536
7/14/201550.8551.0850.7350.9812,937
7/13/201550.4950.8750.4950.8512,826
7/10/201550.1850.3050.0550.295,903
7/9/201549.9649.9649.6249.679,673
7/8/201549.7149.7649.3349.453,473
7/7/201550.2250.3149.6550.282,846
7/6/201550.0050.2549.8350.156,099
7/2/201550.5450.5450.1750.414,507
7/1/201550.4250.5650.2850.475,827
6/30/201550.5750.5750.0650.223,212
6/29/201551.1151.1150.2150.215,127
6/26/201551.3451.5051.2351.273,688
6/25/201551.5851.5851.2651.354,765
6/24/201551.7851.7951.4551.536,516
6/23/201551.5651.8651.5651.849,609
6/22/201551.5751.7951.5751.634,124
6/19/201551.4951.5751.4251.456,751
6/18/201551.2351.6351.2351.534,093
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center