$49.22 +0.15 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Mar. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
6/6/201448.8049.1548.7649.158,144
6/5/201448.2648.6948.0848.6716,577
6/4/201447.9348.1447.7448.149,604
6/3/201447.8947.9647.7047.9111,730
6/2/201447.7347.9147.5547.897,498
5/30/201447.7347.8547.6147.796,682
5/29/201447.9347.9347.6647.828,773
5/28/201447.8547.8647.6647.796,472
5/27/201447.6847.9747.6847.8315,216
5/23/201447.3647.4747.3247.455,405
5/22/201446.7847.1946.7447.1512,998
5/21/201446.7746.7946.5746.697,279
5/20/201446.5746.6746.2946.458,915
5/19/201446.7647.0046.7046.9727,637
5/16/201446.4146.5646.2246.5614,518
5/15/201446.8746.8746.1146.4815,525
5/13/201447.5747.6547.4347.4310,353
5/12/201447.2647.5747.2447.4758,561
5/8/201446.6647.1946.3846.53537,514
5/7/201446.9146.9546.4846.8626,880
5/6/201447.0447.3346.9046.917,906
5/5/201446.8047.2346.8047.2318,793
5/2/201447.3547.5647.1347.13110,335
5/1/201447.0047.2846.9247.087,517
4/30/201446.5046.9746.4546.9734,212
4/29/201446.4746.7146.4746.7020,062
4/28/201446.8846.9045.9646.4330,638
4/25/201446.9346.9646.5446.6616,499
4/24/201447.4847.4947.0647.2914,297
4/23/201447.6047.6047.2547.299,861
4/22/201447.1847.6047.1847.5413,168
4/21/201447.0847.2247.0047.1912,751
4/17/201447.0147.1846.8947.16145,820
4/16/201446.4846.9146.4846.9114,357
4/15/201445.9846.3245.5246.2317,378
4/14/201445.9246.1845.6545.8516,096
4/11/201446.0046.3245.5545.63182,384
4/10/201447.1347.4046.3246.4516,296
4/9/201446.8547.3446.7847.3418,342
4/8/201446.4346.6846.3946.6011,316
4/7/201447.0147.0146.1546.3519,694
4/4/201448.0148.1247.0047.129,564
4/3/201448.3248.3247.7547.9820,672
4/2/201448.1948.2147.9348.1926,798
4/1/201447.8748.0547.8448.0417,851
3/31/201447.1247.6947.1247.6324,120
3/28/201447.0147.3346.8946.9621,890
3/27/201446.8146.8446.5146.7865,659
3/26/201447.4247.4246.8046.807,275
3/25/201447.7147.8147.2147.4014,460
3/24/201448.1448.1447.2147.5417,467
3/21/201448.0848.3847.9048.0118,596
3/20/201447.9748.1047.7448.0815,294
3/19/201448.2548.4347.8647.9715,839
3/18/201447.7948.3747.7948.3615,494
3/17/201447.9647.9647.6847.848,734
3/14/201447.0147.5946.9147.437,272
3/13/201447.9247.9247.1647.305,419
3/12/201447.4547.8747.3847.8330,407
3/11/201447.8748.0647.5247.6612,573
3/10/201447.8247.8747.6747.875,270
3/7/201448.0848.1747.8647.987,739
3/6/201448.0848.1948.0248.0722,122
3/5/201447.8848.1247.8648.1275,985
3/4/201447.3047.9047.3047.8412,619
3/3/201446.7447.1046.6346.9913,318
2/28/201447.5247.5747.0547.2812,977
2/27/201447.2247.4347.0147.4313,062
2/26/201447.3247.4047.1447.2219,540
2/25/201447.1547.2946.5046.99106,323
2/24/201447.0647.3847.0647.2215,459
2/21/201447.0347.1146.9947.028,137
2/20/201446.7347.0346.6046.9911,632
2/19/201446.9047.0446.5546.5516,030
2/18/201446.4746.9646.4746.9027,231
2/14/201446.2646.3946.2346.3919,205
2/13/201445.5646.2045.5546.1623,618
2/12/201445.8445.9545.6745.859,724
2/11/201445.2345.7445.2345.6619,159
2/10/201445.1545.2644.9645.2183,067
2/7/201444.9945.2244.7345.1516,174
2/6/201444.2544.7544.2544.7424,545
2/5/201444.0444.1243.6844.0123,170
2/4/201443.9744.3543.8844.3094,049
2/3/201444.9045.0443.8143.8423,149
1/31/201445.0045.2944.5845.0122,603
1/30/201445.1445.4845.0945.3814,195
1/29/201445.1445.3144.9044.9410,685
1/28/201445.2045.5145.1345.4513,635
1/27/201445.4545.4944.5545.0626,558
1/24/201446.4146.4145.3745.4326,685
1/23/201446.9746.9746.4646.6812,999
1/22/201446.9547.0946.8847.0817,267
1/21/201447.0147.0546.6346.838,259
1/17/201447.0147.0146.6746.6887,294
1/16/201447.0847.0846.8746.986,748
1/15/201447.0947.1247.0047.1296,684
1/14/201446.5747.0246.5746.9614,942
1/13/201447.0547.0546.2746.3111,767
1/10/201446.9247.0746.7447.0712,290
  • Showing 201-300 of 1,254 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center