$45.99 -0.82 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
7/18/201342.4642.7742.4042.6811,110
7/17/201342.3542.3942.2442.3142,156
7/16/201342.5342.5342.0542.1533,174
7/15/201342.2742.5142.2142.4716,623
7/12/201342.1142.2642.0542.2131,502
7/11/201341.9842.1041.9042.1027,990
7/10/201341.5641.5941.3741.5015,695
7/9/201341.3041.6141.2641.4813,136
7/8/201341.0141.2241.0141.0715,012
7/5/201340.6640.9040.3340.8511,535
7/3/201340.2840.5140.0440.4416,998
7/2/201340.4140.7440.2140.4127,156
7/1/201340.1240.5740.1240.449,442
6/28/201340.0140.1639.8939.918,480
6/27/201339.8540.1939.8540.1364,041
6/26/201339.5039.7539.4539.646,062
6/25/201339.0639.3338.9339.2921,279
6/24/201339.1939.1938.3838.8516,051
6/21/201339.6739.7039.0439.4019,081
6/20/201340.2540.2539.4239.5213,314
6/19/201341.2541.2540.7240.727,948
6/18/201340.8141.3040.8141.2417,345
6/17/201340.7740.9540.6840.706,550
6/14/201340.8540.8540.5240.626,100
6/13/201340.1640.9340.0940.886,743
6/12/201340.7740.8040.1940.2010,664
6/11/201340.8840.9240.5040.5910,440
6/10/201341.0241.0540.8940.995,745
6/7/201340.8240.9640.7140.965,768
6/6/201339.9740.3639.7940.3521,527
6/5/201340.4040.4039.9339.9628,423
6/4/201340.9641.0440.5040.5815,954
6/3/201340.9240.9240.3140.9227,780
5/31/201341.3141.4840.8540.8534,829
5/30/201341.4541.4541.3041.329,972
5/29/201341.3241.3240.9041.218,736
5/28/201341.4441.7941.2441.3814,820
5/24/201340.9541.1140.7041.076,529
5/23/201340.8341.2340.4541.1614,261
5/22/201341.8142.1040.8841.0614,283
5/21/201341.8141.8841.7041.7013,249
5/20/201341.5641.8141.5641.7211,549
5/17/201341.4041.5741.3641.577,835
5/16/201341.2641.3041.0341.034,312
5/15/201341.1441.3041.1441.299,958
5/14/201341.0041.1241.0041.1116,138
5/13/201340.7840.8040.5940.605,880
5/10/201340.6440.8040.5140.8010,169
5/9/201340.4840.6740.3940.4620,632
5/8/201340.3040.5340.3040.539,817
5/7/201340.2140.4040.1140.3911,694
5/6/201339.9040.2039.9040.1211,132
5/3/201339.7940.0639.7939.9423,841
5/2/201339.1139.5439.1139.539,929
5/1/201339.5139.5638.9638.9634,532
4/30/201339.4339.6039.2239.6016,165
4/29/201339.3139.5239.3039.415,790
4/26/201339.2139.3339.0039.1923,117
4/25/201339.1739.5339.1739.2915,664
4/24/201338.8238.9638.7238.897,048
4/23/201338.6038.7538.3238.7014,429
4/22/201338.0538.2737.6738.167,023
4/19/201337.5438.0337.5438.0313,455
4/18/201337.8137.8237.5937.6618,308
4/17/201338.2538.2537.4737.8193,618
4/16/201338.0638.3037.8938.3010,579
4/15/201338.5938.6137.6537.7113,270
4/12/201338.9338.9738.6938.947,731
4/11/201339.0339.1538.9639.055,821
4/10/201338.5438.9538.5338.959,685
4/9/201338.4238.6138.3438.427,865
4/8/201338.0838.4538.0838.449,104
4/5/201337.8038.1737.6638.13357,359
4/4/201337.9838.1637.9538.166,627
4/3/201338.6338.6337.8838.006,445
4/2/201338.8238.8238.5538.559,243
4/1/201339.0939.0938.5638.6814,766
3/28/201339.0239.1138.9639.0610,154
3/27/201338.7939.0638.6539.0412,117
3/26/201338.9339.0238.8238.965,860
3/25/201339.0439.0438.6738.823,411
3/22/201338.8338.9238.7538.8510,301
3/21/201339.0039.0038.7038.7912,238
3/20/201338.8539.1038.8539.0312,163
3/19/201338.9638.9838.3638.6317,518
3/18/201338.7939.0138.4638.8833,417
3/15/201339.0039.1438.9539.012,484
3/14/201338.9739.1238.9739.125,406
3/13/201338.7038.8838.6738.8310,089
3/12/201338.7738.8138.7238.755,502
3/11/201338.7238.8838.6038.8496,332
3/8/201338.7538.7538.5938.7210,784
3/7/201338.3338.4838.3338.446,989
3/6/201338.2538.3038.1438.156,145
3/5/201338.1738.2738.1038.1223,162
3/4/201337.5837.8237.5437.8110,560
3/1/201337.4337.6537.2037.624,398
2/28/201337.5037.8437.5037.5713,189
2/27/201337.1437.7037.1437.5566,936
2/26/201336.7436.9836.6136.968,554
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center