$45.78 -0.53 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Oct. 22, 2014 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
3/19/201338.9638.9838.3638.6317,518
3/18/201338.7939.0138.4638.8833,417
3/15/201339.0039.1438.9539.012,484
3/14/201338.9739.1238.9739.125,406
3/13/201338.7038.8838.6738.8310,089
3/12/201338.7738.8138.7238.755,502
3/11/201338.7238.8838.6038.8496,332
3/8/201338.7538.7538.5938.7210,784
3/7/201338.3338.4838.3338.446,989
3/6/201338.2538.3038.1438.156,145
3/5/201338.1738.2738.1038.1223,162
3/4/201337.5837.8237.5437.8110,560
3/1/201337.4337.6537.2037.624,398
2/28/201337.5037.8437.5037.5713,189
2/27/201337.1437.7037.1437.5566,936
2/26/201336.7436.9836.6136.968,554
2/25/201337.9137.9136.8436.8412,601
2/22/201337.5137.7237.4337.7223,219
2/21/201337.7737.7737.1237.3315,048
2/20/201339.3739.4837.8337.8315,047
2/19/201338.3838.6738.3838.678,389
2/15/201338.5038.5038.1938.2941,558
2/14/201338.2138.4238.2138.387,965
2/13/201338.1138.2438.0638.139,819
2/12/201338.0938.1438.0438.066,380
2/11/201338.0438.0437.9238.016,988
2/8/201337.8738.0537.8738.0510,891
2/7/201337.8037.8237.5437.7916,272
2/6/201337.6237.8337.6237.8218,121
2/5/201337.6537.7837.5937.747,150
2/4/201337.5937.5937.2737.2714,151
2/1/201337.6637.8137.6337.797,409
1/31/201337.3137.4837.2137.4628,908
1/30/201337.6637.6737.2937.3210,499
1/29/201337.7237.8237.6137.7013,068
1/28/201337.7837.8037.5237.658,684
1/25/201337.6237.7337.5337.7014,361
1/24/201337.6037.6937.3937.4931,859
1/23/201337.4737.5037.3137.3815,977
1/22/201337.1737.4737.1337.4717,986
1/18/201336.9237.1536.9037.152,882
1/17/201336.6637.0136.6636.9412,528
1/16/201336.5436.6936.5436.626,276
1/15/201336.2936.6036.2836.5913,687
1/14/201336.2336.3236.1836.2644,543
1/11/201336.2736.2736.0736.2410,626
1/10/201336.3136.3136.1236.288,386
1/9/201336.1636.3036.1536.157,963
1/8/201336.0936.1035.9736.0612,546
1/7/201336.0936.1836.0336.1415,513
1/4/201336.1236.2936.1036.289,763
1/3/201335.7736.2335.6335.928,551
1/2/201335.5235.7335.5235.6610,381
12/31/201234.0834.8034.0834.7513,086
12/28/201234.1934.3534.1234.1220,826
12/27/201234.4334.4333.9834.3625,869
12/26/201234.6834.6834.4434.533,544
12/24/201234.7034.7034.6134.618,069
12/21/201235.0635.3835.0635.3810,975
12/20/201235.4835.5835.4235.566,830
12/19/201235.6335.7435.5035.5010,736
12/18/201235.0335.5734.9835.5410,954
12/17/201234.8534.9634.7134.9516,221
12/14/201234.5334.6834.5234.5810,260
12/13/201234.8834.8834.5434.6115,075
12/12/201235.1435.2234.8734.888,655
12/11/201234.8935.1334.8735.03144,745
12/10/201234.7134.8734.7134.8049,802
12/7/201234.7334.8434.6334.73237,327
12/6/201234.5034.6634.5034.6111,297
12/5/201234.5434.6534.3534.514,518
12/4/201234.6734.6734.3434.5214,128
12/3/201234.8234.8234.5134.547,439
11/30/201234.7034.7134.5734.666,605
11/29/201234.7734.7734.5734.704,064
11/28/201234.0734.4933.8334.457,260
11/27/201234.2834.4234.2134.2111,099
11/26/201234.2034.2734.0634.278,768
11/23/201234.0334.2334.0334.235,640
11/21/201233.7233.9133.7233.8811,492
11/20/201233.6933.7633.5833.757,266
11/19/201233.1933.6833.1933.6810,625
11/16/201232.6132.9932.6132.9376,919
11/15/201232.7832.9132.5732.6513,931
11/14/201233.4433.4432.7432.745,481
11/13/201233.4433.6433.4433.582,838
11/12/201233.7533.7533.5233.604,989
11/9/201233.5733.9033.5633.665,283
11/8/201234.1134.1733.6333.6346,668
11/7/201234.7734.7733.9734.197,732
11/6/201234.7535.1034.7535.0010,400
11/5/201234.6134.8034.5934.742,720
11/2/201234.9134.9334.6834.755,246
11/1/201234.6835.1934.6835.166,266
10/31/201234.5634.6634.4934.6411,672
10/26/201234.4034.5134.2634.467,255
10/25/201234.5234.6534.2334.3611,049
10/24/201234.5434.5834.3334.339,803
10/23/201234.4734.4734.0834.427,526
10/22/201234.8134.8634.6034.794,733
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center