$45.41 -1.40 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF -

Jun. 27, 2016 | 12:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
4/15/201550.7451.0750.7450.987,560
4/14/201550.4850.4850.3650.475,543
4/13/201550.4150.6450.3450.3415,764
4/10/201550.2350.4350.2350.4310,851
4/9/201550.1850.1849.7350.096,341
4/8/201550.1050.1050.0150.084,124
4/7/201549.9650.1049.9149.975,446
4/6/201549.6449.9649.4449.957,766
4/2/201549.5049.8049.5049.658,026
4/1/201549.3949.5249.2749.403,304
3/31/201549.6949.7549.4049.5410,508
3/30/201549.4549.8949.4549.8611,918
3/27/201548.9549.2248.9249.2210,047
3/26/201549.0049.2248.9549.074,740
3/25/201550.0250.0249.2549.258,523
3/24/201550.1350.1349.8850.0011,065
3/23/201550.1950.3250.1050.1078,005
3/20/201549.9150.1749.9150.1711,467
3/19/201549.5849.6649.5049.623,765
3/18/201549.1049.8948.9349.8013,639
3/17/201549.0249.2749.0149.203,603
3/16/201549.0449.2049.0449.199,571
3/13/201549.1649.1648.5848.8912,947
3/11/201548.4248.5948.3548.5513,185
3/10/201548.8548.8548.3248.3237,747
3/9/201549.1649.1849.0349.1630,267
3/6/201549.3849.3949.1149.1123,665
3/5/201549.6649.8049.6649.763,343
3/4/201549.7449.7949.5049.746,545
3/3/201549.8449.9549.7549.9310,922
3/2/201549.8650.0449.8649.9610,011
2/27/201550.0550.0549.8749.947,001
2/26/201550.0950.1149.9450.075,660
2/25/201550.0150.2550.0150.1613,467
2/24/201550.0050.1649.9150.169,894
2/23/201550.1250.1249.9150.055,746
2/20/201549.6150.1449.6150.148,100
2/19/201549.6549.9249.5949.806,786
2/18/201549.7249.7849.5849.769,872
2/17/201549.5949.7349.4249.668,931
2/13/201549.3549.6049.3349.6011,226
2/12/201548.9649.3448.9649.345,423
2/11/201548.6148.8048.6148.734,731
2/10/201548.7748.8948.3148.817,532
2/9/201548.6148.9148.5148.5212,851
2/6/201548.8449.1948.6948.698,942
2/5/201548.2048.8048.2048.784,334
2/4/201548.4648.4648.0048.0625,451
2/3/201547.8448.5447.8448.548,802
2/2/201547.1847.5446.6947.5412,184
1/30/201547.6247.6247.0447.048,151
1/29/201547.5047.8447.2447.849,930
1/28/201548.5648.6147.5547.5510,133
1/27/201548.1848.6248.0648.4520,799
1/26/201548.1248.4948.0548.4516,399
1/23/201548.2548.3248.1448.1425,604
1/22/201547.4548.2947.4548.1711,441
1/21/201547.0447.3646.4447.347,137
1/20/201547.5547.5546.8547.199,757
1/16/201546.5447.3046.5447.269,488
1/15/201547.3247.5246.5546.587,621
1/14/201546.8647.1546.5447.0920,864
1/13/201547.9648.1947.0547.3811,482
1/12/201548.2548.2547.5547.597,973
1/9/201548.3048.3248.1548.324,038
1/8/201548.3248.6648.3248.5818,013
1/6/201548.1848.1847.0847.4016,814
1/5/201548.6748.6747.9748.0710,879
1/2/201549.1449.2748.6549.0215,389
12/31/201449.4749.4949.0649.0630,757
12/30/201449.5149.6149.3049.3310,785
12/29/201449.4049.7149.3749.568,950
12/26/201449.4649.5349.4449.454,137
12/24/201449.0749.3449.0749.343,827
12/23/201449.6949.8449.6549.7214,194
12/22/201449.5749.5749.3849.5422,482
12/19/201449.2549.7849.2549.568,722
12/18/201449.0749.2248.9149.2211,612
12/17/201447.6448.6247.5148.6210,506
12/16/201447.4748.1747.3647.4222,853
12/15/201448.0948.2747.4447.5414,516
12/12/201448.0148.3748.0148.094,831
12/11/201448.5949.2048.5948.6817,369
12/10/201449.1749.1948.4248.5050,259
12/9/201448.5749.3048.2649.2213,688
12/8/201449.4849.5248.8048.868,049
12/5/201449.5049.6149.4449.448,026
12/4/201449.2349.4349.1849.2513,625
12/3/201448.9249.4648.9249.409,065
12/2/201448.4548.9048.4548.8218,144
12/1/201449.4049.4148.4648.588,054
11/28/201449.7549.7549.4149.415,971
11/26/201449.8649.9749.7249.8410,531
11/25/201449.8350.0049.6549.805,000
11/24/201449.5049.8249.5049.828,205
11/21/201449.5549.7349.3749.455,829
11/20/201448.7749.0948.7749.065,447
11/19/201449.0349.0348.6048.907,737
11/18/201449.0549.1148.9349.008,326
11/17/201448.7748.8948.6848.756,335
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center