$49.56 +0.34 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
5/16/201341.2641.3041.0341.034,312
5/15/201341.1441.3041.1441.299,958
5/14/201341.0041.1241.0041.1116,138
5/13/201340.7840.8040.5940.605,880
5/10/201340.6440.8040.5140.8010,169
5/9/201340.4840.6740.3940.4620,632
5/8/201340.3040.5340.3040.539,817
5/7/201340.2140.4040.1140.3911,694
5/6/201339.9040.2039.9040.1211,132
5/3/201339.7940.0639.7939.9423,841
5/2/201339.1139.5439.1139.539,929
5/1/201339.5139.5638.9638.9634,532
4/30/201339.4339.6039.2239.6016,165
4/29/201339.3139.5239.3039.415,790
4/26/201339.2139.3339.0039.1923,117
4/25/201339.1739.5339.1739.2915,664
4/24/201338.8238.9638.7238.897,048
4/23/201338.6038.7538.3238.7014,429
4/22/201338.0538.2737.6738.167,023
4/19/201337.5438.0337.5438.0313,455
4/18/201337.8137.8237.5937.6618,308
4/17/201338.2538.2537.4737.8193,618
4/16/201338.0638.3037.8938.3010,579
4/15/201338.5938.6137.6537.7113,270
4/12/201338.9338.9738.6938.947,731
4/11/201339.0339.1538.9639.055,821
4/10/201338.5438.9538.5338.959,685
4/9/201338.4238.6138.3438.427,865
4/8/201338.0838.4538.0838.449,104
4/5/201337.8038.1737.6638.13357,359
4/4/201337.9838.1637.9538.166,627
4/3/201338.6338.6337.8838.006,445
4/2/201338.8238.8238.5538.559,243
4/1/201339.0939.0938.5638.6814,766
3/28/201339.0239.1138.9639.0610,154
3/27/201338.7939.0638.6539.0412,117
3/26/201338.9339.0238.8238.965,860
3/25/201339.0439.0438.6738.823,411
3/22/201338.8338.9238.7538.8510,301
3/21/201339.0039.0038.7038.7912,238
3/20/201338.8539.1038.8539.0312,163
3/19/201338.9638.9838.3638.6317,518
3/18/201338.7939.0138.4638.8833,417
3/15/201339.0039.1438.9539.012,484
3/14/201338.9739.1238.9739.125,406
3/13/201338.7038.8838.6738.8310,089
3/12/201338.7738.8138.7238.755,502
3/11/201338.7238.8838.6038.8496,332
3/8/201338.7538.7538.5938.7210,784
3/7/201338.3338.4838.3338.446,989
3/6/201338.2538.3038.1438.156,145
3/5/201338.1738.2738.1038.1223,162
3/4/201337.5837.8237.5437.8110,560
3/1/201337.4337.6537.2037.624,398
2/28/201337.5037.8437.5037.5713,189
2/27/201337.1437.7037.1437.5566,936
2/26/201336.7436.9836.6136.968,554
2/25/201337.9137.9136.8436.8412,601
2/22/201337.5137.7237.4337.7223,219
2/21/201337.7737.7737.1237.3315,048
2/20/201339.3739.4837.8337.8315,047
2/19/201338.3838.6738.3838.678,389
2/15/201338.5038.5038.1938.2941,558
2/14/201338.2138.4238.2138.387,965
2/13/201338.1138.2438.0638.139,819
2/12/201338.0938.1438.0438.066,380
2/11/201338.0438.0437.9238.016,988
2/8/201337.8738.0537.8738.0510,891
2/7/201337.8037.8237.5437.7916,272
2/6/201337.6237.8337.6237.8218,121
2/5/201337.6537.7837.5937.747,150
2/4/201337.5937.5937.2737.2714,151
2/1/201337.6637.8137.6337.797,409
1/31/201337.3137.4837.2137.4628,908
1/30/201337.6637.6737.2937.3210,499
1/29/201337.7237.8237.6137.7013,068
1/28/201337.7837.8037.5237.658,684
1/25/201337.6237.7337.5337.7014,361
1/24/201337.6037.6937.3937.4931,859
1/23/201337.4737.5037.3137.3815,977
1/22/201337.1737.4737.1337.4717,986
1/18/201336.9237.1536.9037.152,882
1/17/201336.6637.0136.6636.9412,528
1/16/201336.5436.6936.5436.626,276
1/15/201336.2936.6036.2836.5913,687
1/14/201336.2336.3236.1836.2644,543
1/11/201336.2736.2736.0736.2410,626
1/10/201336.3136.3136.1236.288,386
1/9/201336.1636.3036.1536.157,963
1/8/201336.0936.1035.9736.0612,546
1/7/201336.0936.1836.0336.1415,513
1/4/201336.1236.2936.1036.289,763
1/3/201335.7736.2335.6335.928,551
1/2/201335.5235.7335.5235.6610,381
12/31/201234.0834.8034.0834.7513,086
12/28/201234.1934.3534.1234.1220,826
12/27/201234.4334.4333.9834.3625,869
12/26/201234.6834.6834.4434.533,544
12/24/201234.7034.7034.6134.618,069
12/21/201235.0635.3835.0635.3810,975
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center