$50.15 +0.12 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSE ARCA

Jan. 20, 2017 | 03:08 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
11/6/201548.5149.0448.5149.045,688
11/5/201548.5048.5048.2748.374,661
11/4/201548.7248.7548.4048.412,156
11/3/201548.2948.7448.2948.743,129
10/30/201547.5847.7747.5847.651,332
10/29/201547.9348.0247.7747.7710,056
10/28/201547.6447.9747.6447.962,027
10/27/201547.4047.4047.1847.187,588
10/26/201547.5747.6747.5147.533,580
10/23/201547.7147.8147.4147.749,586
10/22/201547.6447.7747.3747.371,625
10/21/201548.2548.3647.1747.175,517
10/20/201547.8748.4147.8748.124,995
10/19/201547.3647.9047.3647.902,358
10/16/201547.2647.3947.1547.362,257
10/15/201546.5947.1846.5847.183,142
10/14/201546.8347.0046.4546.563,290
10/13/201547.2647.4746.8946.894,099
10/12/201547.4047.5147.3547.495,528
10/9/201547.6047.6047.4447.444,659
10/8/201546.8747.5046.8747.441,546
10/7/201546.6046.7446.6046.68734
10/6/201546.4346.5446.0946.253,257
10/5/201545.5946.4345.5946.433,702
10/2/201544.2445.1443.9445.1414,997
10/1/201544.7344.7344.1744.553,611
9/30/201544.1944.6444.1844.6410,094
9/29/201544.1544.1543.5443.7612,172
9/28/201545.3245.3243.9944.107,459
9/25/201546.1246.1245.3945.391,933
9/24/201545.7445.7845.3345.733,171
9/23/201546.3746.3745.9645.962,465
9/22/201546.3846.4245.9546.166,698
9/21/201547.5247.5246.8946.944,087
9/18/201547.2347.3046.8946.8918,833
9/17/201547.7048.1647.7047.781,389
9/16/201547.5447.7447.5447.741,146
9/15/201546.8547.2546.8547.1810,847
9/14/201547.0047.0046.6546.698,886
9/11/201546.6246.8146.6246.783,935
9/10/201546.9447.1846.8346.832,563
9/9/201547.6947.8747.0047.004,842
9/8/201547.1547.3547.0047.336,769
9/4/201546.4846.6246.3546.489,510
9/3/201546.9147.4846.9147.065,476
9/2/201546.5946.5946.1246.528,554
9/1/201546.6846.8246.0446.0418,512
8/31/201547.4647.6247.1647.524,271
8/28/201547.2647.5647.2547.437,001
8/27/201546.4747.4046.3947.2133,856
8/26/201545.0046.0044.9445.9630,020
8/25/201546.2446.2444.9144.91130,272
8/24/201544.3246.3632.8045.3434,269
8/21/201547.6447.6446.9546.959,889
8/20/201548.5348.6748.2048.2011,947
8/19/201549.0049.2049.0049.198,221
8/18/201549.8349.8349.5449.581,584
8/17/201549.4149.8649.2449.853,522
8/14/201549.3049.4449.2549.441,808
8/13/201549.2949.3749.2949.361,599
8/12/201548.6049.2948.4949.294,266
8/11/201549.3849.3949.0349.357,502
8/10/201549.0649.7649.0649.767,487
8/7/201548.8948.9148.7648.833,917
8/6/201549.6849.6848.7649.044,056
8/5/201549.7250.0249.7149.972,710
8/4/201549.6849.7149.5049.563,474
8/3/201549.9749.9749.3849.517,902
7/31/201550.0050.2449.8650.147,731
7/30/201549.8049.8849.5949.813,339
7/29/201549.5049.9449.3849.933,669
7/28/201548.8149.4748.8149.387,959
7/27/201548.9249.0048.6448.75329,713
7/24/201549.5549.5549.0449.108,959
7/23/201550.1750.2549.6449.674,190
7/22/201550.0850.1049.9849.984,055
7/21/201550.2550.3249.9549.974,875
7/20/201550.2250.3550.1850.184,173
7/17/201550.5350.5850.4350.432,500
7/16/201550.8351.0550.8350.9617,401
7/15/201550.9250.9350.6850.6819,536
7/14/201550.8551.0850.7350.9812,937
7/13/201550.4950.8750.4950.8512,826
7/10/201550.1850.3050.0550.295,903
7/9/201549.9649.9649.6249.679,673
7/8/201549.7149.7649.3349.453,473
7/7/201550.2250.3149.6550.282,846
7/6/201550.0050.2549.8350.156,099
7/2/201550.5450.5450.1750.414,507
7/1/201550.4250.5650.2850.475,827
6/30/201550.5750.5750.0650.223,212
6/29/201551.1151.1150.2150.215,127
6/26/201551.3451.5051.2351.273,688
6/25/201551.5851.5851.2651.354,765
6/24/201551.7851.7951.4551.536,516
6/23/201551.5651.8651.5651.849,609
6/22/201551.5751.7951.5751.634,124
6/19/201551.4951.5751.4251.456,751
6/18/201551.2351.6351.2351.534,093
6/17/201551.0951.2550.9751.154,895
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center