Claymore Tr Shs Guggenheim Insider Sentiment ETF $49.22

up +0.22


29/8/2014 03:59 PM  |  NYSEARCA : NFO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
1/23/201337.4737.5037.3137.3815,977
1/22/201337.1737.4737.1337.4717,986
1/18/201336.9237.1536.9037.152,882
1/17/201336.6637.0136.6636.9412,528
1/16/201336.5436.6936.5436.626,276
1/15/201336.2936.6036.2836.5913,687
1/14/201336.2336.3236.1836.2644,543
1/11/201336.2736.2736.0736.2410,626
1/10/201336.3136.3136.1236.288,386
1/9/201336.1636.3036.1536.157,963
1/8/201336.0936.1035.9736.0612,546
1/7/201336.0936.1836.0336.1415,513
1/4/201336.1236.2936.1036.289,763
1/3/201335.7736.2335.6335.928,551
1/2/201335.5235.7335.5235.6610,381
12/31/201234.0834.8034.0834.7513,086
12/28/201234.1934.3534.1234.1220,826
12/27/201234.4334.4333.9834.3625,869
12/26/201234.6834.6834.4434.533,544
12/24/201234.7034.7034.6134.618,069
12/21/201235.0635.3835.0635.3810,975
12/20/201235.4835.5835.4235.566,830
12/19/201235.6335.7435.5035.5010,736
12/18/201235.0335.5734.9835.5410,954
12/17/201234.8534.9634.7134.9516,221
12/14/201234.5334.6834.5234.5810,260
12/13/201234.8834.8834.5434.6115,075
12/12/201235.1435.2234.8734.888,655
12/11/201234.8935.1334.8735.03144,745
12/10/201234.7134.8734.7134.8049,802
12/7/201234.7334.8434.6334.73237,327
12/6/201234.5034.6634.5034.6111,297
12/5/201234.5434.6534.3534.514,518
12/4/201234.6734.6734.3434.5214,128
12/3/201234.8234.8234.5134.547,439
11/30/201234.7034.7134.5734.666,605
11/29/201234.7734.7734.5734.704,064
11/28/201234.0734.4933.8334.457,260
11/27/201234.2834.4234.2134.2111,099
11/26/201234.2034.2734.0634.278,768
11/23/201234.0334.2334.0334.235,640
11/21/201233.7233.9133.7233.8811,492
11/20/201233.6933.7633.5833.757,266
11/19/201233.1933.6833.1933.6810,625
11/16/201232.6132.9932.6132.9376,919
11/15/201232.7832.9132.5732.6513,931
11/14/201233.4433.4432.7432.745,481
11/13/201233.4433.6433.4433.582,838
11/12/201233.7533.7533.5233.604,989
11/9/201233.5733.9033.5633.665,283
11/8/201234.1134.1733.6333.6346,668
11/7/201234.7734.7733.9734.197,732
11/6/201234.7535.1034.7535.0010,400
11/5/201234.6134.8034.5934.742,720
11/2/201234.9134.9334.6834.755,246
11/1/201234.6835.1934.6835.166,266
10/31/201234.5634.6634.4934.6411,672
10/26/201234.4034.5134.2634.467,255
10/25/201234.5234.6534.2334.3611,049
10/24/201234.5434.5834.3334.339,803
10/23/201234.4734.4734.0834.427,526
10/22/201234.8134.8634.6034.794,733
10/19/201235.3535.3534.7334.795,510
10/18/201235.5035.5935.4035.504,571
10/17/201235.1935.4535.1935.453,473
10/16/201234.8435.0934.8435.096,836
10/15/201234.5034.7134.4634.659,071
10/12/201234.8934.8934.5034.576,933
10/11/201234.9035.1734.9034.944,722
10/10/201234.8534.8934.6234.712,895
10/9/201235.2235.2234.8834.883,258
10/8/201235.1835.2635.1535.268,998
10/5/201235.5935.6035.2635.265,969
10/4/201234.9835.2234.9335.178,479
10/3/201234.9434.9934.7934.8512,968
10/2/201235.0135.0134.7934.9123,462
10/1/201234.9035.1734.9034.928,672
9/28/201234.7134.9534.7134.874,134
9/27/201234.7235.0534.6934.989,381
9/26/201234.7534.7534.5434.589,659
9/25/201235.5035.5734.8934.9011,961
9/24/201235.4235.4535.0035.399,147
9/21/201235.9635.9635.6335.678,814
9/20/201235.5035.6535.3135.596,473
9/19/201235.7135.7535.6135.616,154
9/18/201235.7435.7435.5835.627,715
9/17/201236.0536.0535.7035.8016,546
9/14/201235.7336.2135.7336.1112,039
9/13/201235.1435.7635.1335.6615,238
9/12/201235.1235.2835.1235.2611,316
9/11/201234.9835.1834.9835.134,124
9/10/201235.0535.1534.9734.975,951
9/7/201234.8635.1134.8635.079,820
9/6/201234.2734.8634.2734.7913,334
9/5/201234.2334.2634.1334.195,822
9/4/201234.0434.2433.8434.207,025
8/31/201234.1434.1433.8434.075,600
8/30/201234.0034.0133.8633.952,386
8/29/201234.0534.2334.0534.231,936
8/28/201234.0734.2034.0734.174,489
Trading Center