$45.41 0.00 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
10/17/201235.1935.4535.1935.453,473
10/16/201234.8435.0934.8435.096,836
10/15/201234.5034.7134.4634.659,071
10/12/201234.8934.8934.5034.576,933
10/11/201234.9035.1734.9034.944,722
10/10/201234.8534.8934.6234.712,895
10/9/201235.2235.2234.8834.883,258
10/8/201235.1835.2635.1535.268,998
10/5/201235.5935.6035.2635.265,969
10/4/201234.9835.2234.9335.178,479
10/3/201234.9434.9934.7934.8512,968
10/2/201235.0135.0134.7934.9123,462
10/1/201234.9035.1734.9034.928,672
9/28/201234.7134.9534.7134.874,134
9/27/201234.7235.0534.6934.989,381
9/26/201234.7534.7534.5434.589,659
9/25/201235.5035.5734.8934.9011,961
9/24/201235.4235.4535.0035.399,147
9/21/201235.9635.9635.6335.678,814
9/20/201235.5035.6535.3135.596,473
9/19/201235.7135.7535.6135.616,154
9/18/201235.7435.7435.5835.627,715
9/17/201236.0536.0535.7035.8016,546
9/14/201235.7336.2135.7336.1112,039
9/13/201235.1435.7635.1335.6615,238
9/12/201235.1235.2835.1235.2611,316
9/11/201234.9835.1834.9835.134,124
9/10/201235.0535.1534.9734.975,951
9/7/201234.8635.1134.8635.079,820
9/6/201234.2734.8634.2734.7913,334
9/5/201234.2334.2634.1334.195,822
9/4/201234.0434.2433.8434.207,025
8/31/201234.1434.1433.8434.075,600
8/30/201234.0034.0133.8633.952,386
8/29/201234.0534.2334.0534.231,936
8/28/201234.0734.2034.0734.174,489
8/27/201234.2534.2734.0734.135,314
8/24/201233.9434.2333.9334.143,729
8/23/201234.3434.3434.0134.0712,324
8/22/201234.4934.5234.2734.387,019
8/21/201234.6034.7334.4434.443,976
8/20/201234.4534.5934.4034.593,776
8/17/201234.4634.6234.4534.5848,622
8/16/201234.1234.5434.1234.4814,954
8/15/201233.9934.1533.9934.1411,354
8/14/201234.1434.1633.9333.9415,976
8/13/201234.0134.0733.8334.049,966
8/10/201233.9434.0633.9434.063,306
8/9/201234.0134.2034.0134.1312,765
8/8/201233.6634.0033.6633.946,396
8/7/201233.5933.9033.5933.8315,899
8/6/201233.3933.5933.3933.5726,631
8/3/201233.1033.3633.1033.2515,005
8/2/201232.4432.7332.3532.5532,076
8/1/201233.0133.0632.7432.7426,348
7/31/201232.9433.1132.8832.9035,188
7/30/201233.0333.0332.9232.961,653
7/27/201232.4933.1532.4933.106,745
7/26/201232.4132.5432.1632.3714,816
7/25/201231.8932.0331.8331.909,425
7/24/201232.3732.3731.6731.8939,746
7/23/201232.2532.4032.0932.335,927
7/20/201232.8432.8432.7432.743,553
7/19/201233.0733.1732.9833.018,197
7/18/201232.7833.0832.7833.0218,168
7/17/201232.7232.9332.4832.8835,054
7/16/201232.5732.6932.4432.613,941
7/13/201232.3032.7532.3032.6926,019
7/12/201232.2332.3832.0032.265,005
7/11/201232.5432.6332.3232.445,168
7/10/201233.0333.1232.3532.4610,049
7/9/201232.9432.9532.8232.902,434
7/6/201233.1033.1733.0233.169,167
7/5/201233.3833.5033.3633.4514,076
7/3/201233.2833.4633.2733.425,466
7/2/201232.9533.0032.3632.9817,164
6/29/201232.4732.6532.2932.6514,872
6/28/201231.5531.6931.4031.5410,518
6/27/201231.4431.7331.4431.727,457
6/26/201231.1731.4431.1431.419,315
6/25/201231.3031.3031.0731.1511,157
6/22/201231.5231.6831.4731.6640,833
6/21/201232.0732.0731.3531.365,186
6/20/201232.1532.3232.0032.1611,104
6/19/201231.7332.2631.7332.174,790
6/18/201231.3631.6631.3631.578,825
6/15/201231.2031.5931.1931.567,924
6/14/201230.8631.2330.8631.185,959
6/13/201231.0231.2530.7630.859,679
6/12/201230.8931.3130.8031.2615,654
6/11/201231.7131.7130.8130.815,109
6/8/201231.1631.5030.9631.5012,340
6/7/201231.9531.9531.2331.2314,477
6/6/201231.0331.4031.0331.4037,915
6/5/201230.0730.6029.9630.609,638
6/4/201230.3730.4629.8930.1661,515
6/1/201230.9430.9430.3430.3517,804
5/31/201231.4231.5331.0231.437,541
5/30/201231.8531.8531.4331.5412,706
5/29/201231.8432.1431.8432.108,330
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center