$48.60 +0.31 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Sep. 16, 2014 | 03:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
9/12/201235.1235.2835.1235.2611,316
9/11/201234.9835.1834.9835.134,124
9/10/201235.0535.1534.9734.975,951
9/7/201234.8635.1134.8635.079,820
9/6/201234.2734.8634.2734.7913,334
9/5/201234.2334.2634.1334.195,822
9/4/201234.0434.2433.8434.207,025
8/31/201234.1434.1433.8434.075,600
8/30/201234.0034.0133.8633.952,386
8/29/201234.0534.2334.0534.231,936
8/28/201234.0734.2034.0734.174,489
8/27/201234.2534.2734.0734.135,314
8/24/201233.9434.2333.9334.143,729
8/23/201234.3434.3434.0134.0712,324
8/22/201234.4934.5234.2734.387,019
8/21/201234.6034.7334.4434.443,976
8/20/201234.4534.5934.4034.593,776
8/17/201234.4634.6234.4534.5848,622
8/16/201234.1234.5434.1234.4814,954
8/15/201233.9934.1533.9934.1411,354
8/14/201234.1434.1633.9333.9415,976
8/13/201234.0134.0733.8334.049,966
8/10/201233.9434.0633.9434.063,306
8/9/201234.0134.2034.0134.1312,765
8/8/201233.6634.0033.6633.946,396
8/7/201233.5933.9033.5933.8315,899
8/6/201233.3933.5933.3933.5726,631
8/3/201233.1033.3633.1033.2515,005
8/2/201232.4432.7332.3532.5532,076
8/1/201233.0133.0632.7432.7426,348
7/31/201232.9433.1132.8832.9035,188
7/30/201233.0333.0332.9232.961,653
7/27/201232.4933.1532.4933.106,745
7/26/201232.4132.5432.1632.3714,816
7/25/201231.8932.0331.8331.909,425
7/24/201232.3732.3731.6731.8939,746
7/23/201232.2532.4032.0932.335,927
7/20/201232.8432.8432.7432.743,553
7/19/201233.0733.1732.9833.018,197
7/18/201232.7833.0832.7833.0218,168
7/17/201232.7232.9332.4832.8835,054
7/16/201232.5732.6932.4432.613,941
7/13/201232.3032.7532.3032.6926,019
7/12/201232.2332.3832.0032.265,005
7/11/201232.5432.6332.3232.445,168
7/10/201233.0333.1232.3532.4610,049
7/9/201232.9432.9532.8232.902,434
7/6/201233.1033.1733.0233.169,167
7/5/201233.3833.5033.3633.4514,076
7/3/201233.2833.4633.2733.425,466
7/2/201232.9533.0032.3632.9817,164
6/29/201232.4732.6532.2932.6514,872
6/28/201231.5531.6931.4031.5410,518
6/27/201231.4431.7331.4431.727,457
6/26/201231.1731.4431.1431.419,315
6/25/201231.3031.3031.0731.1511,157
6/22/201231.5231.6831.4731.6640,833
6/21/201232.0732.0731.3531.365,186
6/20/201232.1532.3232.0032.1611,104
6/19/201231.7332.2631.7332.174,790
6/18/201231.3631.6631.3631.578,825
6/15/201231.2031.5931.1931.567,924
6/14/201230.8631.2330.8631.185,959
6/13/201231.0231.2530.7630.859,679
6/12/201230.8931.3130.8031.2615,654
6/11/201231.7131.7130.8130.815,109
6/8/201231.1631.5030.9631.5012,340
6/7/201231.9531.9531.2331.2314,477
6/6/201231.0331.4031.0331.4037,915
6/5/201230.0730.6029.9630.609,638
6/4/201230.3730.4629.8930.1661,515
6/1/201230.9430.9430.3430.3517,804
5/31/201231.4231.5331.0231.437,541
5/30/201231.8531.8531.4331.5412,706
5/29/201231.8432.1431.8432.108,330
5/25/201231.5131.6931.5131.5413,995
5/24/201231.5631.5631.2831.456,100
5/23/201231.0931.4830.7931.4711,508
5/22/201231.5331.7731.3031.327,519
5/21/201230.7031.3830.7031.367,002
5/18/201230.9631.0030.5130.5633,048
5/17/201231.5331.5330.8530.8512,704
5/16/201231.9632.1931.5931.5916,662
5/15/201232.0732.0931.7831.7817,141
5/14/201232.3232.3432.0832.0825,695
5/11/201232.5632.8932.5432.608,796
5/10/201232.7732.9832.6732.7460,629
5/9/201232.4632.8332.2732.6410,696
5/8/201232.8632.9332.4332.8920,785
5/7/201233.0033.1932.8733.0421,011
5/4/201233.6233.6233.0833.1113,956
5/3/201234.3734.3733.7133.817,672
5/2/201234.4134.5234.2534.4915,101
5/1/201234.4034.9034.3534.5425,462
4/30/201234.4534.4534.2534.3610,408
4/27/201234.5934.6934.3534.6517,109
4/26/201234.1434.6034.1034.518,524
4/25/201234.1734.2033.9634.1916,175
4/24/201233.7233.8233.5733.5721,653
4/23/201233.5533.5733.2533.5715,060
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center