$49.79 +0.28 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSE ARCA

Dec. 7, 2016 | 01:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
12/4/201449.2349.4349.1849.2513,625
12/3/201448.9249.4648.9249.409,065
12/2/201448.4548.9048.4548.8218,144
12/1/201449.4049.4148.4648.588,054
11/28/201449.7549.7549.4149.415,971
11/26/201449.8649.9749.7249.8410,531
11/25/201449.8350.0049.6549.805,000
11/24/201449.5049.8249.5049.828,205
11/21/201449.5549.7349.3749.455,829
11/20/201448.7749.0948.7749.065,447
11/19/201449.0349.0348.6048.907,737
11/18/201449.0549.1148.9349.008,326
11/17/201448.7748.8948.6848.756,335
11/14/201448.8348.9748.7748.836,509
11/13/201449.0249.0548.6448.789,033
11/12/201448.8549.0748.7449.068,902
11/11/201448.6248.9148.6248.865,903
11/10/201448.4648.7448.4648.669,504
11/7/201448.3648.6148.3648.5516,580
11/6/201448.0448.4148.0448.4119,591
11/5/201448.3348.3348.0348.0910,657
11/4/201448.0648.0647.7848.0077,600
11/3/201448.4348.4848.1148.2346,776
10/31/201448.1148.3347.9248.2774,571
10/30/201447.0947.5846.9847.5033,327
10/29/201447.5547.6846.9947.3016,752
10/28/201446.7347.5046.7347.5023,069
10/27/201446.5046.7346.3146.689,018
10/24/201446.6846.7446.5346.7312,140
10/23/201446.0746.6845.8546.4612,871
10/22/201446.4146.5845.7845.786,059
10/21/201445.6246.3145.6246.317,022
10/20/201444.6745.4144.6745.4125,539
10/17/201445.2645.2644.6244.8772,553
10/16/201443.8244.7843.6744.5713,541
10/15/201443.0144.2042.8144.0816,921
10/14/201443.7544.3543.6643.8219,230
10/13/201444.1844.2543.6743.6825,430
10/10/201445.1145.1644.3644.3617,977
10/9/201446.0746.1445.1045.1020,153
10/8/201445.6746.2845.1346.2812,141
10/7/201446.2646.2645.5945.6112,156
10/6/201446.9346.9346.3546.4612,791
10/3/201446.4846.7245.8646.6314,338
10/2/201445.9346.2745.6046.1620,159
10/1/201446.6346.6345.9645.9927,201
9/30/201447.1847.2546.7846.8111,196
9/29/201446.7847.2146.7847.215,095
9/26/201446.9047.2946.9047.2610,814
9/25/201447.4247.4246.8646.926,189
9/24/201447.2147.6847.1047.619,405
9/23/201447.3847.5847.1647.1620,986
9/22/201448.2248.2247.4447.4810,666
9/19/201448.8748.8748.2548.336,066
9/18/201448.6448.8148.6448.707,197
9/17/201448.6548.7948.5848.6411,078
9/16/201448.4148.6348.3648.604,143
9/15/201448.5348.5348.1248.298,992
9/12/201449.1049.1048.4248.6415,676
9/11/201448.6849.0948.6549.049,838
9/10/201448.6848.8848.5148.853,864
9/9/201448.9849.0148.6948.707,140
9/8/201449.1849.3449.0449.229,619
9/5/201449.0949.2648.9749.25100,889
9/4/201449.4449.4449.0049.114,043
9/3/201449.4749.5049.1249.167,472
9/2/201449.1149.4249.1149.3013,197
8/29/201449.0149.2448.9549.226,627
8/28/201448.9249.0448.9249.007,951
8/27/201449.3049.3049.0149.057,859
8/26/201449.1549.2649.0649.1810,484
8/25/201449.0649.1548.9349.0912,324
8/22/201448.7648.9048.7648.824,846
8/21/201448.5448.7848.5348.726,921
8/20/201448.4948.8048.4948.786,019
8/19/201448.7348.7748.6748.6921,383
8/18/201448.0448.3948.0448.398,712
8/15/201448.0248.1047.5047.834,588
8/14/201447.9447.9447.7547.879,659
8/13/201447.5647.8547.5447.7719,467
8/12/201447.7647.7647.3947.478,099
8/11/201447.7448.0847.6547.758,843
8/8/201447.0747.5047.0547.505,878
8/7/201447.3847.3846.7546.863,944
8/6/201446.8547.2946.8547.177,868
8/5/201447.1247.3746.8447.0014,351
8/4/201447.1047.4046.7947.3610,125
8/1/201447.2547.3246.6946.9629,911
7/31/201447.8347.8547.1747.2834,842
7/30/201448.4248.5548.0648.205,231
7/29/201448.4548.4548.2248.249,279
7/28/201448.6548.6548.1348.278,554
7/25/201448.6848.6948.4748.586,070
7/24/201448.9849.0148.7748.826,852
7/23/201448.9149.0048.7748.805,791
7/22/201448.7948.9848.7748.866,772
7/21/201448.4348.4348.2848.375,439
7/18/201447.9948.6547.9548.635,136
7/17/201448.7448.7847.9047.937,140
7/16/201448.9348.9448.6748.7712,040
  • Showing 501-600 of 1,250 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center