$49.58 +0.13 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Nov. 24, 2014 | 09:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
6/29/201232.4732.6532.2932.6514,872
6/28/201231.5531.6931.4031.5410,518
6/27/201231.4431.7331.4431.727,457
6/26/201231.1731.4431.1431.419,315
6/25/201231.3031.3031.0731.1511,157
6/22/201231.5231.6831.4731.6640,833
6/21/201232.0732.0731.3531.365,186
6/20/201232.1532.3232.0032.1611,104
6/19/201231.7332.2631.7332.174,790
6/18/201231.3631.6631.3631.578,825
6/15/201231.2031.5931.1931.567,924
6/14/201230.8631.2330.8631.185,959
6/13/201231.0231.2530.7630.859,679
6/12/201230.8931.3130.8031.2615,654
6/11/201231.7131.7130.8130.815,109
6/8/201231.1631.5030.9631.5012,340
6/7/201231.9531.9531.2331.2314,477
6/6/201231.0331.4031.0331.4037,915
6/5/201230.0730.6029.9630.609,638
6/4/201230.3730.4629.8930.1661,515
6/1/201230.9430.9430.3430.3517,804
5/31/201231.4231.5331.0231.437,541
5/30/201231.8531.8531.4331.5412,706
5/29/201231.8432.1431.8432.108,330
5/25/201231.5131.6931.5131.5413,995
5/24/201231.5631.5631.2831.456,100
5/23/201231.0931.4830.7931.4711,508
5/22/201231.5331.7731.3031.327,519
5/21/201230.7031.3830.7031.367,002
5/18/201230.9631.0030.5130.5633,048
5/17/201231.5331.5330.8530.8512,704
5/16/201231.9632.1931.5931.5916,662
5/15/201232.0732.0931.7831.7817,141
5/14/201232.3232.3432.0832.0825,695
5/11/201232.5632.8932.5432.608,796
5/10/201232.7732.9832.6732.7460,629
5/9/201232.4632.8332.2732.6410,696
5/8/201232.8632.9332.4332.8920,785
5/7/201233.0033.1932.8733.0421,011
5/4/201233.6233.6233.0833.1113,956
5/3/201234.3734.3733.7133.817,672
5/2/201234.4134.5234.2534.4915,101
5/1/201234.4034.9034.3534.5425,462
4/30/201234.4534.4534.2534.3610,408
4/27/201234.5934.6934.3534.6517,109
4/26/201234.1434.6034.1034.518,524
4/25/201234.1734.2033.9634.1916,175
4/24/201233.7233.8233.5733.5721,653
4/23/201233.5533.5733.2533.5715,060
4/20/201233.9934.1433.8733.8934,834
4/19/201233.9634.1433.6333.7810,677
4/18/201234.0434.1133.9134.036,275
4/17/201233.8934.3433.8934.2714,265
4/16/201233.9934.0933.6433.7463,403
4/13/201234.2734.2733.8933.9029,899
4/12/201233.6734.3933.6434.3325,742
4/11/201233.6233.7533.6033.6617,155
4/10/201234.0534.0733.2233.3051,417
4/9/201234.0934.1433.9034.0528,565
4/5/201234.5634.7934.5534.5910,298
4/4/201234.8434.8434.5334.7019,710
4/3/201235.2635.3334.9735.179,901
4/2/201234.9235.3634.8035.288,769
3/30/201234.9835.0134.7334.9546,485
3/29/201234.7734.8734.4834.877,577
3/28/201235.2035.2134.7434.939,935
3/27/201235.5035.5135.2535.274,652
3/26/201235.2635.4635.2635.4528,303
3/23/201234.7535.0334.7535.034,322
3/22/201234.8834.8834.5234.6940,261
3/21/201235.2335.2535.0935.2113,814
3/20/201235.2935.2935.0835.17323,409
3/19/201235.1635.6535.1635.509,102
3/16/201235.1535.1835.0435.1611,044
3/15/201234.8635.0634.7335.034,200
3/14/201235.0735.0734.7634.7912,052
3/13/201234.5135.0334.4235.0324,521
3/12/201234.6134.6134.2634.3916,472
3/9/201234.3034.6934.2934.5311,655
3/8/201233.9534.3233.9534.3212,016
3/7/201233.4933.8733.4933.8420,424
3/6/201233.7933.8133.3533.4216,977
3/5/201234.2134.2133.9534.1448,463
3/2/201234.5934.6934.2734.3245,619
3/1/201234.4434.7934.4434.6218,380
2/29/201234.8434.8434.3234.3210,252
2/28/201234.7734.8534.5534.6623,822
2/27/201234.5634.8634.3334.805,010
2/24/201234.6834.8934.6834.805,291
2/23/201234.2234.6534.1234.6423,508
2/22/201234.3634.3734.1734.177,268
2/21/201234.6034.6834.3634.4713,253
2/17/201234.3834.5034.3734.4810,703
2/16/201233.8534.3133.7834.2917,664
2/15/201234.0534.2033.7833.8215,852
2/14/201233.8533.9533.7133.9417,299
2/13/201233.7433.9133.6733.9112,386
2/10/201233.6233.6233.4233.5310,737
2/9/201233.9434.0133.7333.9111,745
2/8/201233.6933.9433.6133.8028,284
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center