$46.81 0.00 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
5/7/201233.0033.1932.8733.0421,011
5/4/201233.6233.6233.0833.1113,956
5/3/201234.3734.3733.7133.817,672
5/2/201234.4134.5234.2534.4915,101
5/1/201234.4034.9034.3534.5425,462
4/30/201234.4534.4534.2534.3610,408
4/27/201234.5934.6934.3534.6517,109
4/26/201234.1434.6034.1034.518,524
4/25/201234.1734.2033.9634.1916,175
4/24/201233.7233.8233.5733.5721,653
4/23/201233.5533.5733.2533.5715,060
4/20/201233.9934.1433.8733.8934,834
4/19/201233.9634.1433.6333.7810,677
4/18/201234.0434.1133.9134.036,275
4/17/201233.8934.3433.8934.2714,265
4/16/201233.9934.0933.6433.7463,403
4/13/201234.2734.2733.8933.9029,899
4/12/201233.6734.3933.6434.3325,742
4/11/201233.6233.7533.6033.6617,155
4/10/201234.0534.0733.2233.3051,417
4/9/201234.0934.1433.9034.0528,565
4/5/201234.5634.7934.5534.5910,298
4/4/201234.8434.8434.5334.7019,710
4/3/201235.2635.3334.9735.179,901
4/2/201234.9235.3634.8035.288,769
3/30/201234.9835.0134.7334.9546,485
3/29/201234.7734.8734.4834.877,577
3/28/201235.2035.2134.7434.939,935
3/27/201235.5035.5135.2535.274,652
3/26/201235.2635.4635.2635.4528,303
3/23/201234.7535.0334.7535.034,322
3/22/201234.8834.8834.5234.6940,261
3/21/201235.2335.2535.0935.2113,814
3/20/201235.2935.2935.0835.17323,409
3/19/201235.1635.6535.1635.509,102
3/16/201235.1535.1835.0435.1611,044
3/15/201234.8635.0634.7335.034,200
3/14/201235.0735.0734.7634.7912,052
3/13/201234.5135.0334.4235.0324,521
3/12/201234.6134.6134.2634.3916,472
3/9/201234.3034.6934.2934.5311,655
3/8/201233.9534.3233.9534.3212,016
3/7/201233.4933.8733.4933.8420,424
3/6/201233.7933.8133.3533.4216,977
3/5/201234.2134.2133.9534.1448,463
3/2/201234.5934.6934.2734.3245,619
3/1/201234.4434.7934.4434.6218,380
2/29/201234.8434.8434.3234.3210,252
2/28/201234.7734.8534.5534.6623,822
2/27/201234.5634.8634.3334.805,010
2/24/201234.6834.8934.6834.805,291
2/23/201234.2234.6534.1234.6423,508
2/22/201234.3634.3734.1734.177,268
2/21/201234.6034.6834.3634.4713,253
2/17/201234.3834.5034.3734.4810,703
2/16/201233.8534.3133.7834.2917,664
2/15/201234.0534.2033.7833.8215,852
2/14/201233.8533.9533.7133.9417,299
2/13/201233.7433.9133.6733.9112,386
2/10/201233.6233.6233.4233.5310,737
2/9/201233.9434.0133.7333.9111,745
2/8/201233.6933.9433.6133.8028,284
2/7/201233.4133.6933.3133.6435,484
2/6/201233.4133.5833.3833.5318,643
2/3/201233.2233.6233.2233.6250,476
2/2/201232.8432.9332.6832.8715,764
2/1/201232.4732.9032.4732.8126,948
1/31/201232.4932.5832.1432.2716,321
1/30/201232.2932.4532.1232.3220,394
1/27/201232.2932.6332.2932.5314,191
1/26/201232.8532.9032.2532.4115,180
1/25/201232.4532.8132.2932.7824,412
1/24/201232.2032.4932.0732.4619,449
1/23/201232.2732.5032.2232.3954,218
1/20/201232.2432.2632.1632.179,661
1/19/201232.1832.3432.1332.2649,733
1/18/201231.7832.1531.7832.1422,603
1/17/201231.9632.1631.7931.8171,004
1/13/201231.7731.7831.5231.7190,436
1/12/201231.9831.9831.7031.9143,406
1/11/201231.9532.0031.8131.8716,584
1/10/201232.0132.1431.9832.0415,316
1/9/201231.6131.7831.5331.7044,313
1/6/201231.5431.7031.3431.5669,403
1/5/201231.0931.5830.9031.50166,027
1/4/201231.1531.3330.9831.2924,936
1/3/201231.3231.6431.1931.2225,030
12/30/201130.8931.0030.7630.7914,218
12/29/201130.7530.9230.7530.9015,433
12/28/201131.1831.1830.5530.6324,893
12/27/201130.9531.2430.9531.1426,968
12/23/201130.9331.0330.8631.0326,588
12/22/201131.2831.4431.1631.3711,592
12/21/201130.9331.1830.3431.09219,910
12/20/201130.3030.9830.3030.9315,449
12/19/201130.3530.5829.7929.8240,578
12/16/201130.2330.5830.1430.30106,823
12/15/201130.2730.2729.9830.0512,801
12/14/201130.3030.3029.8229.9110,299
12/13/201131.2231.4430.3330.4535,062
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center