$48.95 +0.33 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Dec. 18, 2014 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
3/2/201234.5934.6934.2734.3245,619
3/1/201234.4434.7934.4434.6218,380
2/29/201234.8434.8434.3234.3210,252
2/28/201234.7734.8534.5534.6623,822
2/27/201234.5634.8634.3334.805,010
2/24/201234.6834.8934.6834.805,291
2/23/201234.2234.6534.1234.6423,508
2/22/201234.3634.3734.1734.177,268
2/21/201234.6034.6834.3634.4713,253
2/17/201234.3834.5034.3734.4810,703
2/16/201233.8534.3133.7834.2917,664
2/15/201234.0534.2033.7833.8215,852
2/14/201233.8533.9533.7133.9417,299
2/13/201233.7433.9133.6733.9112,386
2/10/201233.6233.6233.4233.5310,737
2/9/201233.9434.0133.7333.9111,745
2/8/201233.6933.9433.6133.8028,284
2/7/201233.4133.6933.3133.6435,484
2/6/201233.4133.5833.3833.5318,643
2/3/201233.2233.6233.2233.6250,476
2/2/201232.8432.9332.6832.8715,764
2/1/201232.4732.9032.4732.8126,948
1/31/201232.4932.5832.1432.2716,321
1/30/201232.2932.4532.1232.3220,394
1/27/201232.2932.6332.2932.5314,191
1/26/201232.8532.9032.2532.4115,180
1/25/201232.4532.8132.2932.7824,412
1/24/201232.2032.4932.0732.4619,449
1/23/201232.2732.5032.2232.3954,218
1/20/201232.2432.2632.1632.179,661
1/19/201232.1832.3432.1332.2649,733
1/18/201231.7832.1531.7832.1422,603
1/17/201231.9632.1631.7931.8171,004
1/13/201231.7731.7831.5231.7190,436
1/12/201231.9831.9831.7031.9143,406
1/11/201231.9532.0031.8131.8716,584
1/10/201232.0132.1431.9832.0415,316
1/9/201231.6131.7831.5331.7044,313
1/6/201231.5431.7031.3431.5669,403
1/5/201231.0931.5830.9031.50166,027
1/4/201231.1531.3330.9831.2924,936
1/3/201231.3231.6431.1931.2225,030
12/30/201130.8931.0030.7630.7914,218
12/29/201130.7530.9230.7530.9015,433
12/28/201131.1831.1830.5530.6324,893
12/27/201130.9531.2430.9531.1426,968
12/23/201130.9331.0330.8631.0326,588
12/22/201131.2831.4431.1631.3711,592
12/21/201130.9331.1830.3431.09219,910
12/20/201130.3030.9830.3030.9315,449
12/19/201130.3530.5829.7929.8240,578
12/16/201130.2330.5830.1430.30106,823
12/15/201130.2730.2729.9830.0512,801
12/14/201130.3030.3029.8229.9110,299
12/13/201131.2231.4430.3330.4535,062
12/12/201131.3231.3230.7931.0823,347
12/9/201131.0931.6631.0931.6049,654
12/8/201131.5431.5530.8530.8539,238
12/7/201131.6531.8731.3031.7551,010
12/6/201131.8832.0031.6331.8369,795
12/5/201132.0632.2631.7931.9464,952
12/2/201131.7332.0031.5431.5778,193
12/1/201131.4831.7631.3531.4724,735
11/30/201130.9931.5330.9031.53371,107
11/29/201130.0030.1029.7929.9837,483
11/28/201129.8630.2629.8630.0557,675
11/25/201129.1029.4328.9428.9618,336
11/23/201129.7429.8429.1929.1917,881
11/22/201130.2230.4129.8830.0622,402
11/21/201130.4730.4729.9930.2824,546
11/18/201131.1631.1630.9031.0013,647
11/17/201131.6731.7030.9331.0927,064
11/16/201131.9232.3131.6631.669,909
11/15/201131.9332.3631.7032.2316,171
11/14/201132.2832.3631.8632.0237,069
11/11/201132.1232.5331.9032.3720,794
11/10/201131.8231.9731.4031.7721,511
11/9/201131.9432.0231.3831.4120,099
11/8/201132.5232.7932.0832.7919,733
11/7/201132.2332.4631.9132.4016,477
11/4/201132.0032.3331.7732.2310,151
11/3/201132.1032.3531.3732.2928,128
11/2/201131.5431.8631.3631.8127,182
11/1/201131.1131.5230.7831.0331,738
10/31/201132.4332.6532.0832.0829,310
10/28/201132.9733.2032.9033.0730,768
10/27/201132.5433.2732.4333.0647,791
10/26/201131.4731.7730.9531.6345,970
10/25/201131.7831.7831.0131.0640,749
10/24/201131.0532.0031.0531.9466,094
10/21/201130.6831.0530.6130.95112,196
10/20/201130.2230.3329.7030.3331,922
10/19/201130.5130.7430.0430.1771,182
10/18/201129.7530.8329.3530.5977,294
10/17/201130.5630.5629.7829.7885,635
10/14/201130.4330.6930.1830.6467,945
10/13/201129.8530.1529.4630.0182,984
10/12/201129.8530.4029.8130.0677,672
10/11/201129.2129.7329.1329.60113,528
10/10/201128.8429.4728.8429.47160,695
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center