$46.73 +0.27 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Oct. 24, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
1/9/201231.6131.7831.5331.7044,313
1/6/201231.5431.7031.3431.5669,403
1/5/201231.0931.5830.9031.50166,027
1/4/201231.1531.3330.9831.2924,936
1/3/201231.3231.6431.1931.2225,030
12/30/201130.8931.0030.7630.7914,218
12/29/201130.7530.9230.7530.9015,433
12/28/201131.1831.1830.5530.6324,893
12/27/201130.9531.2430.9531.1426,968
12/23/201130.9331.0330.8631.0326,588
12/22/201131.2831.4431.1631.3711,592
12/21/201130.9331.1830.3431.09219,910
12/20/201130.3030.9830.3030.9315,449
12/19/201130.3530.5829.7929.8240,578
12/16/201130.2330.5830.1430.30106,823
12/15/201130.2730.2729.9830.0512,801
12/14/201130.3030.3029.8229.9110,299
12/13/201131.2231.4430.3330.4535,062
12/12/201131.3231.3230.7931.0823,347
12/9/201131.0931.6631.0931.6049,654
12/8/201131.5431.5530.8530.8539,238
12/7/201131.6531.8731.3031.7551,010
12/6/201131.8832.0031.6331.8369,795
12/5/201132.0632.2631.7931.9464,952
12/2/201131.7332.0031.5431.5778,193
12/1/201131.4831.7631.3531.4724,735
11/30/201130.9931.5330.9031.53371,107
11/29/201130.0030.1029.7929.9837,483
11/28/201129.8630.2629.8630.0557,675
11/25/201129.1029.4328.9428.9618,336
11/23/201129.7429.8429.1929.1917,881
11/22/201130.2230.4129.8830.0622,402
11/21/201130.4730.4729.9930.2824,546
11/18/201131.1631.1630.9031.0013,647
11/17/201131.6731.7030.9331.0927,064
11/16/201131.9232.3131.6631.669,909
11/15/201131.9332.3631.7032.2316,171
11/14/201132.2832.3631.8632.0237,069
11/11/201132.1232.5331.9032.3720,794
11/10/201131.8231.9731.4031.7721,511
11/9/201131.9432.0231.3831.4120,099
11/8/201132.5232.7932.0832.7919,733
11/7/201132.2332.4631.9132.4016,477
11/4/201132.0032.3331.7732.2310,151
11/3/201132.1032.3531.3732.2928,128
11/2/201131.5431.8631.3631.8127,182
11/1/201131.1131.5230.7831.0331,738
10/31/201132.4332.6532.0832.0829,310
10/28/201132.9733.2032.9033.0730,768
10/27/201132.5433.2732.4333.0647,791
10/26/201131.4731.7730.9531.6345,970
10/25/201131.7831.7831.0131.0640,749
10/24/201131.0532.0031.0531.9466,094
10/21/201130.6831.0530.6130.95112,196
10/20/201130.2230.3329.7030.3331,922
10/19/201130.5130.7430.0430.1771,182
10/18/201129.7530.8329.3530.5977,294
10/17/201130.5630.5629.7829.7885,635
10/14/201130.4330.6930.1830.6467,945
10/13/201129.8530.1529.4630.0182,984
10/12/201129.8530.4029.8130.0677,672
10/11/201129.2129.7329.1329.60113,528
10/10/201128.8429.4728.8429.47160,695
10/7/201128.8829.0328.2128.29180,012
10/6/201127.8828.8227.8028.77461,601
10/5/201127.2128.1426.9728.01872,912
10/4/201125.9327.2725.4727.26229,597
10/3/201127.3727.6126.1826.18126,299
9/30/201127.9628.3427.5527.5549,667
9/29/201128.8828.8827.7528.3841,228
9/28/201129.3529.5128.2728.2742,379
9/27/201129.4330.0029.2029.3025,838
9/26/201128.3128.8527.7828.81112,368
9/23/201127.7028.2627.5828.1395,561
9/22/201128.1028.2427.4027.7858,639
9/21/201130.1530.2028.9128.9158,479
9/20/201130.7130.9830.1030.10125,154
9/19/201130.4130.7630.1230.6452,262
9/16/201131.1031.2530.7630.9716,487
9/15/201130.8331.0830.5431.0817,114
9/14/201130.2831.0029.8130.6028,109
9/13/201129.7230.2329.5930.17127,278
9/12/201129.0129.6328.9329.62124,429
9/9/201130.0930.1729.2329.53265,441
9/8/201130.6831.0330.2330.3478,897
9/7/201130.1630.9230.1630.88113,628
9/6/201129.0229.7928.9129.75312,696
9/2/201130.4230.4829.8329.9663,881
9/1/201131.6931.8930.9530.9522,988
8/31/201131.9032.2031.3931.6486,003
8/30/201131.3831.8331.1731.66106,815
8/29/201130.5931.5530.5931.4827,902
8/26/201129.2630.2628.9330.149,519
8/25/201130.4230.4229.3929.4755,768
8/24/201129.4330.0529.4330.0531,568
8/23/201128.3229.5028.2729.5035,091
8/22/201128.8128.9028.1428.1771,214
8/19/201128.4929.2728.2128.23111,471
8/18/201129.8329.8328.6028.9560,700
8/17/201130.7731.0930.3030.4783,066
  • Showing 701-800 of 1,256 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center